11/15/2009 14:50:00*0.93337*0.93382*0.93402*0.93337
11/15/2009 14:55:00*0.93382*0.93352*0.93387*0.93352
11/15/2009 15:00:00*0.93352*0.93377*0.93377*0.93297
11/15/2009 15:05:00*0.93377*0.93337*0.93377*0.93307
11/15/2009 15:10:00*0.93337*0.93334*0.93337*0.93334
