11/12/2009 17:05:00*0.92322*0.92314*0.92337*0.92307
11/12/2009 17:10:00*0.92314*0.92297*0.92314*0.92292
11/12/2009 17:15:00*0.92297*0.92297*0.92302*0.92281
11/12/2009 17:20:00*0.92297*0.92272*0.92297*0.92257
11/12/2009 17:25:00*0.92272*0.92249*0.92292*0.92237
11/12/2009 17:30:00*0.92249*0.92249*0.92255*0.92229
11/12/2009 17:35:00*0.92249*0.92229*0.92255*0.92229
11/12/2009 17:40:00*0.92229*0.92256*0.92259*0.92229
11/12/2009 17:45:00*0.92256*0.92271*0.92295*0.92256
11/12/2009 17:50:00*0.92271*0.92286*0.92295*0.92261
11/12/2009 17:55:00*0.92286*0.92337*0.92341*0.92286
11/12/2009 18:00:00*0.92337*0.92379*0.92379*0.92334
11/12/2009 18:05:00*0.92379*0.92374*0.92394*0.92364
11/12/2009 18:10:00*0.92374*0.92374*0.92374*0.92354
11/12/2009 18:15:00*0.92374*0.92394*0.92399*0.92369
11/12/2009 18:20:00*0.92394*0.92464*0.92469*0.92374
11/12/2009 18:25:00*0.92464*0.92464*0.92504*0.92435
11/12/2009 18:30:00*0.92464*0.92494*0.925*0.92434
11/12/2009 18:35:00*0.92494*0.92494*0.92524*0.92449
11/12/2009 18:40:00*0.92494*0.92505*0.92505*0.9248
11/12/2009 18:45:00*0.92505*0.92499*0.92515*0.92494
11/12/2009 18:50:00*0.92499*0.92524*0.92534*0.92499
11/12/2009 18:55:00*0.92524*0.92489*0.92524*0.92474
11/12/2009 19:00:00*0.92489*0.92477*0.92489*0.92459
11/12/2009 19:05:00*0.92477*0.92519*0.92524*0.92474
11/12/2009 19:10:00*0.92519*0.92514*0.92549*0.92512
11/12/2009 19:15:00*0.92514*0.92549*0.92584*0.92514
11/12/2009 19:20:00*0.92549*0.92629*0.92654*0.92549
11/12/2009 19:25:00*0.92629*0.92589*0.92639*0.92589
11/12/2009 19:30:00*0.92589*0.92594*0.92619*0.92569
11/12/2009 19:35:00*0.92594*0.92554*0.92609*0.92554
11/12/2009 19:40:00*0.92554*0.92514*0.92574*0.92514
11/12/2009 19:45:00*0.92514*0.92484*0.92519*0.92444
11/12/2009 19:50:00*0.92484*0.92447*0.92494*0.92437
11/12/2009 19:55:00*0.92447*0.92509*0.92514*0.92427
11/12/2009 20:00:00*0.92509*0.92529*0.92549*0.92499
11/12/2009 20:05:00*0.92529*0.92519*0.92539*0.92494
11/12/2009 20:10:00*0.92519*0.92484*0.92519*0.92469
11/12/2009 20:15:00*0.92484*0.92439*0.92494*0.92439
11/12/2009 20:20:00*0.92439*0.92464*0.92469*0.92439
11/12/2009 20:25:00*0.92464*0.92489*0.92514*0.92454
11/12/2009 20:30:00*0.92489*0.92484*0.92524*0.92474
11/12/2009 20:35:00*0.92484*0.92447*0.92504*0.92442
11/12/2009 20:40:00*0.92447*0.92419*0.92447*0.92367
11/12/2009 20:45:00*0.92419*0.92479*0.92489*0.92419
11/12/2009 20:50:00*0.92479*0.92488*0.92494*0.92467
11/12/2009 20:55:00*0.92488*0.92508*0.92508*0.92478
11/12/2009 21:00:00*0.92508*0.92504*0.92509*0.92489
11/12/2009 21:05:00*0.92504*0.92516*0.9252*0.92494
11/12/2009 21:10:00*0.92516*0.92529*0.92546*0.92516
11/12/2009 21:15:00*0.92529*0.92519*0.92539*0.92504
11/12/2009 21:20:00*0.92519*0.92544*0.92559*0.92519
11/12/2009 21:25:00*0.92544*0.92524*0.92569*0.92514
11/12/2009 21:30:00*0.92524*0.92554*0.92564*0.92519
11/12/2009 21:35:00*0.92554*0.92539*0.92564*0.92539
11/12/2009 21:40:00*0.92539*0.92559*0.92564*0.92539
11/12/2009 21:45:00*0.92559*0.92571*0.92571*0.92544
11/12/2009 21:50:00*0.92571*0.92554*0.92571*0.92549
11/12/2009 21:55:00*0.92554*0.92549*0.92559*0.92534
11/12/2009 22:00:00*0.92549*0.92539*0.92559*0.92524
11/12/2009 22:05:00*0.92539*0.926*0.92615*0.92539
11/12/2009 22:10:00*0.926*0.92634*0.92665*0.92594
11/12/2009 22:15:00*0.92634*0.92589*0.92634*0.92579
11/12/2009 22:20:00*0.92589*0.92594*0.92624*0.92589
11/12/2009 22:25:00*0.92594*0.92564*0.92594*0.92544
11/12/2009 22:30:00*0.92564*0.92566*0.92576*0.92551
11/12/2009 22:35:00*0.92566*0.92596*0.92606*0.92566
11/12/2009 22:40:00*0.92596*0.92584*0.92606*0.92564
11/12/2009 22:45:00*0.92584*0.92574*0.92589*0.92574
11/12/2009 22:50:00*0.92574*0.92589*0.92604*0.92569
11/12/2009 22:55:00*0.92589*0.92616*0.92616*0.92589
11/12/2009 23:00:00*0.92616*0.92569*0.92616*0.92564
11/12/2009 23:05:00*0.92569*0.92565*0.92574*0.92559
11/12/2009 23:10:00*0.92565*0.92554*0.92566*0.92549
11/12/2009 23:15:00*0.92554*0.92569*0.92569*0.92554
11/12/2009 23:20:00*0.92569*0.92554*0.92569*0.92549
11/12/2009 23:25:00*0.92554*0.92534*0.92559*0.92499
11/12/2009 23:30:00*0.92534*0.92494*0.92534*0.92464
11/12/2009 23:35:00*0.92494*0.92499*0.92524*0.92489
11/12/2009 23:40:00*0.92499*0.92504*0.92509*0.92492
11/12/2009 23:45:00*0.92504*0.92524*0.92539*0.92504
11/12/2009 23:50:00*0.92524*0.92508*0.92529*0.92508
11/12/2009 23:55:00*0.92508*0.92573*0.92573*0.92508
11/13/2009 00:00:00*0.92573*0.92524*0.92573*0.92518
11/13/2009 00:05:00*0.92524*0.92551*0.92551*0.92524
11/13/2009 00:10:00*0.92551*0.92541*0.92551*0.92526
11/13/2009 00:15:00*0.92541*0.92539*0.92564*0.92531
11/13/2009 00:20:00*0.92539*0.92549*0.92579*0.92514
11/13/2009 00:25:00*0.92549*0.92542*0.92549*0.92534
11/13/2009 00:30:00*0.92542*0.92559*0.92559*0.92519
11/13/2009 00:35:00*0.92559*0.92569*0.92569*0.92539
11/13/2009 00:40:00*0.92569*0.92549*0.92569*0.92544
11/13/2009 00:45:00*0.92549*0.92564*0.92584*0.92549
11/13/2009 00:50:00*0.92564*0.92592*0.92609*0.92549
11/13/2009 00:55:00*0.92592*0.92554*0.92592*0.92544
11/13/2009 01:00:00*0.92554*0.92569*0.92594*0.92554
11/13/2009 01:05:00*0.92569*0.92569*0.92574*0.92549
11/13/2009 01:10:00*0.92569*0.9257*0.92579*0.92549
11/13/2009 01:15:00*0.9257*0.92595*0.92601*0.92564
11/13/2009 01:20:00*0.92595*0.92579*0.92599*0.92574
11/13/2009 01:25:00*0.92579*0.92584*0.92589*0.92559
11/13/2009 01:30:00*0.92584*0.92584*0.92585*0.92554
11/13/2009 01:35:00*0.92584*0.92594*0.926*0.92554
11/13/2009 01:40:00*0.92594*0.92524*0.92599*0.92519
11/13/2009 01:45:00*0.92524*0.92534*0.92564*0.92504
11/13/2009 01:50:00*0.92534*0.92604*0.92612*0.92534
11/13/2009 01:55:00*0.92604*0.9268*0.92724*0.92599
11/13/2009 02:00:00*0.9268*0.92729*0.92729*0.9268
11/13/2009 02:05:00*0.92729*0.92764*0.92769*0.92694
11/13/2009 02:10:00*0.92764*0.92729*0.92779*0.92714
11/13/2009 02:15:00*0.92729*0.92774*0.92819*0.92719
11/13/2009 02:20:00*0.92774*0.92794*0.92799*0.92741
11/13/2009 02:25:00*0.92794*0.92749*0.92794*0.92719
11/13/2009 02:30:00*0.92749*0.92724*0.92769*0.92684
11/13/2009 02:35:00*0.92724*0.92694*0.92729*0.92686
11/13/2009 02:40:00*0.92694*0.92684*0.92734*0.92681
11/13/2009 02:45:00*0.92684*0.92749*0.92759*0.92654
11/13/2009 02:50:00*0.92749*0.92814*0.92814*0.92739
11/13/2009 02:55:00*0.92814*0.92794*0.92824*0.92774
11/13/2009 03:00:00*0.92794*0.92754*0.92804*0.92749
11/13/2009 03:05:00*0.92754*0.92739*0.92774*0.92734
11/13/2009 03:10:00*0.92739*0.92702*0.92777*0.92692
11/13/2009 03:15:00*0.92702*0.92744*0.92774*0.92692
11/13/2009 03:20:00*0.92744*0.92804*0.92819*0.92724
11/13/2009 03:25:00*0.92804*0.92834*0.92834*0.92774
11/13/2009 03:30:00*0.92834*0.92814*0.92845*0.92804
11/13/2009 03:35:00*0.92814*0.92814*0.92849*0.92809
11/13/2009 03:40:00*0.92814*0.92784*0.92844*0.92784
11/13/2009 03:45:00*0.92784*0.92839*0.9284*0.9278
11/13/2009 03:50:00*0.92839*0.92829*0.92844*0.92784
11/13/2009 03:55:00*0.92829*0.92834*0.92869*0.92819
11/13/2009 04:00:00*0.92834*0.92864*0.92879*0.92824
11/13/2009 04:05:00*0.92864*0.92849*0.92874*0.9283
11/13/2009 04:10:00*0.92849*0.9285*0.92889*0.92844
11/13/2009 04:15:00*0.9285*0.92859*0.92859*0.9281
11/13/2009 04:20:00*0.92859*0.92844*0.92869*0.92809
11/13/2009 04:25:00*0.92844*0.92899*0.92914*0.92804
11/13/2009 04:30:00*0.92899*0.92898*0.92924*0.92884
11/13/2009 04:35:00*0.92898*0.92924*0.92944*0.92895
11/13/2009 04:40:00*0.92924*0.92862*0.92934*0.92859
11/13/2009 04:45:00*0.92862*0.92849*0.92864*0.92819
11/13/2009 04:50:00*0.92849*0.92839*0.92854*0.92834
11/13/2009 04:55:00*0.92839*0.92894*0.92899*0.92839
11/13/2009 05:00:00*0.92894*0.92874*0.92894*0.92834
11/13/2009 05:05:00*0.92874*0.92839*0.92874*0.92829
11/13/2009 05:10:00*0.92839*0.92814*0.92854*0.92794
11/13/2009 05:15:00*0.92814*0.92764*0.92819*0.92759
11/13/2009 05:20:00*0.92764*0.92724*0.92764*0.92704
11/13/2009 05:25:00*0.92724*0.92731*0.92754*0.92709
11/13/2009 05:30:00*0.92731*0.92732*0.92749*0.92729
11/13/2009 05:35:00*0.92732*0.92749*0.92754*0.92719
11/13/2009 05:40:00*0.92749*0.92759*0.92764*0.92739
11/13/2009 05:45:00*0.92759*0.92804*0.92807*0.92751
11/13/2009 05:50:00*0.92804*0.92816*0.92824*0.92792
11/13/2009 05:55:00*0.92816*0.92811*0.92836*0.92807
11/13/2009 06:00:00*0.92811*0.92864*0.92874*0.92811
11/13/2009 06:05:00*0.92864*0.92859*0.92889*0.92859
11/13/2009 06:10:00*0.92859*0.92934*0.92939*0.92844
11/13/2009 06:15:00*0.92934*0.92939*0.92949*0.92914
11/13/2009 06:20:00*0.92939*0.92944*0.92979*0.92934
11/13/2009 06:25:00*0.92944*0.92864*0.92944*0.92864
11/13/2009 06:30:00*0.92864*0.92899*0.92909*0.92849
11/13/2009 06:35:00*0.92899*0.92864*0.92929*0.92849
11/13/2009 06:40:00*0.92864*0.92849*0.92884*0.92829
11/13/2009 06:45:00*0.92849*0.92844*0.92854*0.92834
11/13/2009 06:50:00*0.92844*0.92839*0.92849*0.92824
11/13/2009 06:55:00*0.92839*0.92874*0.92919*0.92829
11/13/2009 07:00:00*0.92874*0.92869*0.92874*0.92839
11/13/2009 07:05:00*0.92869*0.92864*0.92879*0.92849
11/13/2009 07:10:00*0.92864*0.92874*0.92879*0.92829
11/13/2009 07:15:00*0.92874*0.92829*0.92874*0.92819
11/13/2009 07:20:00*0.92829*0.92824*0.92829*0.92809
11/13/2009 07:25:00*0.92824*0.92839*0.92839*0.92824
11/13/2009 07:30:00*0.92839*0.92789*0.92839*0.92779
11/13/2009 07:35:00*0.92789*0.92834*0.92834*0.92785
11/13/2009 07:40:00*0.92834*0.92819*0.92839*0.92805
11/13/2009 07:45:00*0.92819*0.92839*0.9286*0.92819
11/13/2009 07:50:00*0.92839*0.92826*0.92839*0.92799
11/13/2009 07:55:00*0.92826*0.92789*0.92859*0.92769
11/13/2009 08:00:00*0.92789*0.92789*0.92794*0.92754
11/13/2009 08:05:00*0.92789*0.92714*0.92789*0.92709
11/13/2009 08:10:00*0.92714*0.92784*0.92784*0.92714
11/13/2009 08:15:00*0.92784*0.92794*0.92809*0.92779
11/13/2009 08:20:00*0.92794*0.92859*0.92864*0.92794
11/13/2009 08:25:00*0.92859*0.92809*0.92874*0.92799
11/13/2009 08:30:00*0.92809*0.92868*0.92879*0.92809
11/13/2009 08:35:00*0.92868*0.92929*0.92959*0.92846
11/13/2009 08:40:00*0.92929*0.92954*0.92974*0.9292
11/13/2009 08:45:00*0.92954*0.92849*0.92954*0.92829
11/13/2009 08:50:00*0.92849*0.92874*0.92909*0.92824
11/13/2009 08:55:00*0.92874*0.92865*0.92894*0.92829
11/13/2009 09:00:00*0.92865*0.92944*0.92944*0.92854
11/13/2009 09:05:00*0.92944*0.92758*0.92959*0.92747
11/13/2009 09:10:00*0.92758*0.92813*0.92841*0.92744
11/13/2009 09:15:00*0.92813*0.92753*0.92813*0.92714
11/13/2009 09:20:00*0.92753*0.92786*0.92801*0.92753
11/13/2009 09:25:00*0.92786*0.9276*0.92793*0.92714
11/13/2009 09:30:00*0.9276*0.92794*0.92805*0.92759
11/13/2009 09:35:00*0.92794*0.92654*0.92854*0.92644
11/13/2009 09:40:00*0.92654*0.92759*0.92784*0.92629
11/13/2009 09:45:00*0.92759*0.92764*0.92789*0.92689
11/13/2009 09:50:00*0.92764*0.92828*0.92837*0.92727
11/13/2009 09:55:00*0.92828*0.92828*0.92887*0.92817
11/13/2009 10:00:00*0.92828*0.92644*0.92828*0.92604
11/13/2009 10:05:00*0.92644*0.92729*0.92742*0.92609
11/13/2009 10:10:00*0.92729*0.92839*0.92839*0.92679
11/13/2009 10:15:00*0.92839*0.92753*0.92878*0.92748
11/13/2009 10:20:00*0.92753*0.9278*0.92833*0.92753
11/13/2009 10:25:00*0.9278*0.92812*0.92878*0.92764
11/13/2009 10:30:00*0.92812*0.92774*0.92816*0.92754
11/13/2009 10:35:00*0.92774*0.92804*0.92814*0.92744
11/13/2009 10:40:00*0.92804*0.92874*0.92879*0.92769
11/13/2009 10:45:00*0.92874*0.92987*0.93024*0.92849
11/13/2009 10:50:00*0.92987*0.92984*0.93059*0.9294
11/13/2009 10:55:00*0.92984*0.93104*0.93104*0.92984
11/13/2009 11:00:00*0.93104*0.93079*0.93199*0.93074
11/13/2009 11:05:00*0.93079*0.93107*0.93119*0.93045
11/13/2009 11:10:00*0.93107*0.93054*0.93114*0.93031
11/13/2009 11:15:00*0.93054*0.93039*0.93059*0.93004
11/13/2009 11:20:00*0.93039*0.93074*0.93089*0.93019
11/13/2009 11:25:00*0.93074*0.93149*0.93174*0.93044
11/13/2009 11:30:00*0.93149*0.93187*0.93279*0.93149
11/13/2009 11:35:00*0.93187*0.93157*0.93192*0.93151
11/13/2009 11:40:00*0.93157*0.93224*0.93259*0.93147
11/13/2009 11:45:00*0.93224*0.93134*0.93231*0.93119
11/13/2009 11:50:00*0.93134*0.93099*0.93164*0.93069
11/13/2009 11:55:00*0.93099*0.93109*0.93149*0.93094
11/13/2009 12:00:00*0.93109*0.93074*0.93129*0.93069
11/13/2009 12:05:00*0.93074*0.93229*0.93274*0.93074
11/13/2009 12:10:00*0.93229*0.93222*0.93272*0.93194
11/13/2009 12:15:00*0.93222*0.93172*0.93234*0.93142
11/13/2009 12:20:00*0.93172*0.93254*0.93272*0.93172
11/13/2009 12:25:00*0.93254*0.93262*0.93307*0.93222
11/13/2009 12:30:00*0.93262*0.93304*0.93327*0.93262
11/13/2009 12:35:00*0.93304*0.93309*0.93337*0.93284
11/13/2009 12:40:00*0.93309*0.93304*0.93374*0.93299
11/13/2009 12:45:00*0.93304*0.93284*0.93304*0.93279
11/13/2009 12:50:00*0.93284*0.93274*0.93324*0.93261
11/13/2009 12:55:00*0.93274*0.93269*0.93314*0.93259
11/13/2009 13:00:00*0.93269*0.93284*0.93299*0.93259
11/13/2009 13:05:00*0.93284*0.93254*0.93294*0.93239
11/13/2009 13:10:00*0.93254*0.93248*0.93268*0.93243
11/13/2009 13:15:00*0.93248*0.93228*0.93258*0.93223
11/13/2009 13:20:00*0.93228*0.93214*0.93246*0.93208
11/13/2009 13:25:00*0.93214*0.93234*0.93244*0.93214
11/13/2009 13:30:00*0.93234*0.93309*0.93329*0.93234
11/13/2009 13:35:00*0.93309*0.93274*0.93314*0.93264
11/13/2009 13:40:00*0.93274*0.93329*0.9333*0.93274
11/13/2009 13:45:00*0.93329*0.93274*0.93339*0.93259
11/13/2009 13:50:00*0.93274*0.93244*0.93274*0.93244
11/13/2009 13:55:00*0.93244*0.93249*0.93274*0.93239
11/13/2009 14:00:00*0.93249*0.93244*0.93264*0.9324
11/13/2009 14:05:00*0.93244*0.93339*0.9334*0.93234
11/13/2009 14:10:00*0.93339*0.93304*0.93355*0.93299
11/13/2009 14:15:00*0.93304*0.93324*0.93349*0.93304
11/13/2009 14:20:00*0.93324*0.93279*0.93334*0.93274
11/13/2009 14:25:00*0.93279*0.93212*0.93284*0.93192
11/13/2009 14:30:00*0.93212*0.93227*0.93262*0.93197
11/13/2009 14:35:00*0.93227*0.93167*0.93232*0.93167
11/13/2009 14:40:00*0.93167*0.9316*0.93179*0.93147
11/13/2009 14:45:00*0.9316*0.93194*0.93214*0.93147
11/13/2009 14:50:00*0.93194*0.93234*0.93249*0.93164
11/13/2009 14:55:00*0.93234*0.93261*0.93274*0.93224
11/13/2009 15:00:00*0.93261*0.93189*0.93266*0.93174
11/13/2009 15:05:00*0.93189*0.93179*0.93204*0.93149
11/13/2009 15:10:00*0.93179*0.93234*0.93239*0.93179
11/13/2009 15:15:00*0.93234*0.93294*0.93294*0.93229
11/13/2009 15:20:00*0.93294*0.93299*0.93309*0.93257
11/13/2009 15:25:00*0.93299*0.93319*0.93329*0.93274
11/13/2009 15:30:00*0.93319*0.93304*0.93329*0.93299
11/13/2009 15:35:00*0.93304*0.93304*0.93309*0.93274
11/13/2009 15:40:00*0.93304*0.93274*0.93329*0.93264
11/13/2009 15:45:00*0.93274*0.93321*0.93334*0.93274
11/13/2009 15:50:00*0.93321*0.9335*0.93361*0.93319
11/13/2009 15:55:00*0.9335*0.93409*0.93414*0.93349
11/13/2009 16:00:00*0.93409*0.93409*0.93419*0.93399
