11/11/2009 17:05:00*0.92947*0.92972*0.93002*0.92937
11/11/2009 17:10:00*0.92972*0.92985*0.93002*0.92972
11/11/2009 17:15:00*0.92985*0.93014*0.93044*0.92985
11/11/2009 17:20:00*0.93014*0.93029*0.93034*0.92999
11/11/2009 17:25:00*0.93029*0.93019*0.93029*0.93019
11/11/2009 17:30:00*0.93019*0.93059*0.93069*0.93019
11/11/2009 17:35:00*0.93059*0.93074*0.93089*0.93045
11/11/2009 17:40:00*0.93074*0.93075*0.93075*0.93036
11/11/2009 17:45:00*0.93075*0.93055*0.93099*0.93013
11/11/2009 17:50:00*0.93055*0.93034*0.93055*0.93015
11/11/2009 17:55:00*0.93034*0.93024*0.93037*0.93004
11/11/2009 18:00:00*0.93024*0.93024*0.93044*0.93024
11/11/2009 18:05:00*0.93024*0.93076*0.93094*0.93014
11/11/2009 18:10:00*0.93076*0.93091*0.93091*0.93066
11/11/2009 18:15:00*0.93091*0.93077*0.93099*0.93077
11/11/2009 18:20:00*0.93077*0.93024*0.93089*0.93003
11/11/2009 18:25:00*0.93024*0.93037*0.93047*0.93024
11/11/2009 18:30:00*0.93037*0.93017*0.93049*0.93012
11/11/2009 18:35:00*0.93017*0.92979*0.93022*0.92979
11/11/2009 18:40:00*0.92979*0.92984*0.93009*0.92974
11/11/2009 18:45:00*0.92984*0.92984*0.92994*0.92964
11/11/2009 18:50:00*0.92984*0.92989*0.93004*0.92964
11/11/2009 18:55:00*0.92989*0.93004*0.93004*0.92974
11/11/2009 19:00:00*0.93004*0.93007*0.93008*0.92994
11/11/2009 19:05:00*0.93007*0.92984*0.93011*0.92947
11/11/2009 19:10:00*0.92984*0.93024*0.93049*0.92979
11/11/2009 19:15:00*0.93024*0.93054*0.93074*0.93004
11/11/2009 19:20:00*0.93054*0.93054*0.93059*0.93027
11/11/2009 19:25:00*0.93054*0.93069*0.93079*0.93042
11/11/2009 19:30:00*0.93069*0.93048*0.93128*0.92963
11/11/2009 19:35:00*0.93048*0.9354*0.93649*0.93048
11/11/2009 19:40:00*0.9354*0.9364*0.93647*0.93518
11/11/2009 19:45:00*0.9364*0.93551*0.93661*0.93506
11/11/2009 19:50:00*0.93551*0.93497*0.93567*0.93479
11/11/2009 19:55:00*0.93497*0.93579*0.93589*0.93481
11/11/2009 20:00:00*0.93579*0.93572*0.93637*0.93549
11/11/2009 20:05:00*0.93572*0.93609*0.93644*0.93544
11/11/2009 20:10:00*0.93609*0.93664*0.93684*0.93609
11/11/2009 20:15:00*0.93664*0.93592*0.93669*0.93554
11/11/2009 20:20:00*0.93592*0.93569*0.93597*0.93547
11/11/2009 20:25:00*0.93569*0.93614*0.93614*0.93569
11/11/2009 20:30:00*0.93614*0.93584*0.93631*0.93559
11/11/2009 20:35:00*0.93584*0.93574*0.93624*0.93564
11/11/2009 20:40:00*0.93574*0.93532*0.93579*0.93532
11/11/2009 20:45:00*0.93532*0.93529*0.93549*0.93497
11/11/2009 20:50:00*0.93529*0.93529*0.93551*0.93489
11/11/2009 20:55:00*0.93529*0.93494*0.93546*0.93461
11/11/2009 21:00:00*0.93494*0.93546*0.93551*0.93489
11/11/2009 21:05:00*0.93546*0.93514*0.93556*0.93501
11/11/2009 21:10:00*0.93514*0.93524*0.93549*0.93514
11/11/2009 21:15:00*0.93524*0.93514*0.93534*0.93479
11/11/2009 21:20:00*0.93514*0.93444*0.93519*0.93444
11/11/2009 21:25:00*0.93444*0.93439*0.93469*0.93429
11/11/2009 21:30:00*0.93439*0.93439*0.93449*0.93424
11/11/2009 21:35:00*0.93439*0.93404*0.93459*0.93404
11/11/2009 21:40:00*0.93404*0.93419*0.93419*0.93401
11/11/2009 21:45:00*0.93419*0.9342*0.93434*0.93409
11/11/2009 21:50:00*0.9342*0.93444*0.93449*0.93389
11/11/2009 21:55:00*0.93444*0.93434*0.93459*0.93424
11/11/2009 22:00:00*0.93434*0.93429*0.93469*0.93429
11/11/2009 22:05:00*0.93429*0.93459*0.93459*0.93424
11/11/2009 22:10:00*0.93459*0.93501*0.93544*0.93449
11/11/2009 22:15:00*0.93501*0.93529*0.93529*0.93484
11/11/2009 22:20:00*0.93529*0.93504*0.93549*0.93504
11/11/2009 22:25:00*0.93504*0.93504*0.93509*0.93469
11/11/2009 22:30:00*0.93504*0.93509*0.93534*0.93494
11/11/2009 22:35:00*0.93509*0.93534*0.93546*0.93509
11/11/2009 22:40:00*0.93534*0.93539*0.93554*0.93534
11/11/2009 22:45:00*0.93539*0.93474*0.93544*0.93474
11/11/2009 22:50:00*0.93474*0.93474*0.93509*0.93469
11/11/2009 22:55:00*0.93474*0.93439*0.93494*0.93439
11/11/2009 23:00:00*0.93439*0.93419*0.93444*0.93414
11/11/2009 23:05:00*0.93419*0.9343*0.93434*0.93409
11/11/2009 23:10:00*0.9343*0.93439*0.93439*0.93419
11/11/2009 23:15:00*0.93439*0.9343*0.93459*0.93424
11/11/2009 23:20:00*0.9343*0.93434*0.93449*0.93424
11/11/2009 23:25:00*0.93434*0.93404*0.93444*0.93379
11/11/2009 23:30:00*0.93404*0.93374*0.93404*0.93374
11/11/2009 23:35:00*0.93374*0.93344*0.93394*0.93334
11/11/2009 23:40:00*0.93344*0.93399*0.93399*0.93339
11/11/2009 23:45:00*0.93399*0.93375*0.93414*0.93359
11/11/2009 23:50:00*0.93375*0.93384*0.93389*0.93351
11/11/2009 23:55:00*0.93384*0.93369*0.93389*0.93359
11/12/2009 00:00:00*0.93369*0.93364*0.93389*0.93359
11/12/2009 00:05:00*0.93364*0.93374*0.93384*0.93359
11/12/2009 00:10:00*0.93374*0.93346*0.93389*0.93338
11/12/2009 00:15:00*0.93346*0.93304*0.93346*0.93299
11/12/2009 00:20:00*0.93304*0.93326*0.93331*0.93304
11/12/2009 00:25:00*0.93326*0.93336*0.93336*0.93311
11/12/2009 00:30:00*0.93336*0.93366*0.93371*0.93336
11/12/2009 00:35:00*0.93366*0.93376*0.93376*0.93361
11/12/2009 00:40:00*0.93376*0.93374*0.93396*0.93369
11/12/2009 00:45:00*0.93374*0.93394*0.93402*0.93369
11/12/2009 00:50:00*0.93394*0.93378*0.93397*0.93376
11/12/2009 00:55:00*0.93378*0.93387*0.93401*0.93372
11/12/2009 01:00:00*0.93387*0.93421*0.93432*0.93387
11/12/2009 01:05:00*0.93421*0.93404*0.93421*0.93389
11/12/2009 01:10:00*0.93404*0.93424*0.93454*0.93399
11/12/2009 01:15:00*0.93424*0.93354*0.93426*0.93334
11/12/2009 01:20:00*0.93354*0.93389*0.93399*0.93349
11/12/2009 01:25:00*0.93389*0.93372*0.93404*0.93368
11/12/2009 01:30:00*0.93372*0.93372*0.93392*0.93362
11/12/2009 01:35:00*0.93372*0.93379*0.93389*0.93362
11/12/2009 01:40:00*0.93379*0.93391*0.93401*0.93371
11/12/2009 01:45:00*0.93391*0.93409*0.93414*0.93381
11/12/2009 01:50:00*0.93409*0.93429*0.93449*0.93404
11/12/2009 01:55:00*0.93429*0.93444*0.93494*0.93424
11/12/2009 02:00:00*0.93444*0.93399*0.93476*0.93399
11/12/2009 02:05:00*0.93399*0.93434*0.93479*0.93399
11/12/2009 02:10:00*0.93434*0.93429*0.93459*0.93399
11/12/2009 02:15:00*0.93429*0.93479*0.93479*0.93429
11/12/2009 02:20:00*0.93479*0.93468*0.93519*0.93467
11/12/2009 02:25:00*0.93468*0.93462*0.93469*0.93446
11/12/2009 02:30:00*0.93462*0.93459*0.93494*0.9345
11/12/2009 02:35:00*0.93459*0.93487*0.93494*0.93419
11/12/2009 02:40:00*0.93487*0.93514*0.93514*0.93464
11/12/2009 02:45:00*0.93514*0.93469*0.93524*0.93454
11/12/2009 02:50:00*0.93469*0.93374*0.93479*0.93374
11/12/2009 02:55:00*0.93374*0.9331*0.93374*0.93271
11/12/2009 03:00:00*0.9331*0.93299*0.93352*0.93273
11/12/2009 03:05:00*0.93299*0.93264*0.93299*0.93239
11/12/2009 03:10:00*0.93264*0.93326*0.93351*0.93254
11/12/2009 03:15:00*0.93326*0.93215*0.93327*0.93189
11/12/2009 03:20:00*0.93215*0.93264*0.93289*0.9319
11/12/2009 03:25:00*0.93264*0.93294*0.93319*0.93234
11/12/2009 03:30:00*0.93294*0.93324*0.93334*0.93279
11/12/2009 03:35:00*0.93324*0.93274*0.93344*0.93274
11/12/2009 03:40:00*0.93274*0.93326*0.93326*0.93224
11/12/2009 03:45:00*0.93326*0.93262*0.93326*0.93262
11/12/2009 03:50:00*0.93262*0.93276*0.93311*0.93239
11/12/2009 03:55:00*0.93276*0.93217*0.93287*0.93195
11/12/2009 04:00:00*0.93217*0.93255*0.93287*0.93202
11/12/2009 04:05:00*0.93255*0.93144*0.93269*0.93119
11/12/2009 04:10:00*0.93144*0.93074*0.93159*0.93059
11/12/2009 04:15:00*0.93074*0.93064*0.9311*0.93059
11/12/2009 04:20:00*0.93064*0.93029*0.93064*0.93019
11/12/2009 04:25:00*0.93029*0.93029*0.93059*0.92989
11/12/2009 04:30:00*0.93029*0.93046*0.93084*0.93024
11/12/2009 04:35:00*0.93046*0.93064*0.93066*0.93004
11/12/2009 04:40:00*0.93064*0.93114*0.93119*0.93064
11/12/2009 04:45:00*0.93114*0.93134*0.93144*0.93114
11/12/2009 04:50:00*0.93134*0.93169*0.9317*0.93074
11/12/2009 04:55:00*0.93169*0.93144*0.93169*0.93139
11/12/2009 05:00:00*0.93144*0.93064*0.93144*0.93054
11/12/2009 05:05:00*0.93064*0.93069*0.93089*0.93051
11/12/2009 05:10:00*0.93069*0.93024*0.93069*0.92974
11/12/2009 05:15:00*0.93024*0.93154*0.93154*0.93024
11/12/2009 05:20:00*0.93154*0.93169*0.93199*0.93129
11/12/2009 05:25:00*0.93169*0.93219*0.93224*0.93139
11/12/2009 05:30:00*0.93219*0.93169*0.93224*0.93169
11/12/2009 05:35:00*0.93169*0.93174*0.93219*0.93154
11/12/2009 05:40:00*0.93174*0.93074*0.93179*0.93064
11/12/2009 05:45:00*0.93074*0.93125*0.93129*0.93074
11/12/2009 05:50:00*0.93125*0.93159*0.93166*0.93125
11/12/2009 05:55:00*0.93159*0.93129*0.93159*0.93129
11/12/2009 06:00:00*0.93129*0.93144*0.93169*0.93124
11/12/2009 06:05:00*0.93144*0.93137*0.93174*0.93132
11/12/2009 06:10:00*0.93137*0.93104*0.93141*0.93051
11/12/2009 06:15:00*0.93104*0.93079*0.93129*0.93069
11/12/2009 06:20:00*0.93079*0.93081*0.93094*0.93064
11/12/2009 06:25:00*0.93081*0.93099*0.93111*0.93074
11/12/2009 06:30:00*0.93099*0.93064*0.93104*0.93059
11/12/2009 06:35:00*0.93064*0.93024*0.93079*0.93024
11/12/2009 06:40:00*0.93024*0.92979*0.93024*0.92979
11/12/2009 06:45:00*0.92979*0.93014*0.93014*0.92979
11/12/2009 06:50:00*0.93014*0.93024*0.93059*0.93004
11/12/2009 06:55:00*0.93024*0.93031*0.93037*0.92972
11/12/2009 07:00:00*0.93031*0.93029*0.93044*0.93014
11/12/2009 07:05:00*0.93029*0.93079*0.93107*0.93014
11/12/2009 07:10:00*0.93079*0.92977*0.9308*0.92977
11/12/2009 07:15:00*0.92977*0.92969*0.93047*0.92959
11/12/2009 07:20:00*0.92969*0.92894*0.92969*0.92869
11/12/2009 07:25:00*0.92894*0.92792*0.92894*0.92769
11/12/2009 07:30:00*0.92792*0.92816*0.92857*0.92792
11/12/2009 07:35:00*0.92816*0.92749*0.92817*0.92712
11/12/2009 07:40:00*0.92749*0.92654*0.92749*0.92599
11/12/2009 07:45:00*0.92654*0.92752*0.92769*0.92654
11/12/2009 07:50:00*0.92752*0.92797*0.92827*0.92722
11/12/2009 07:55:00*0.92797*0.92856*0.92856*0.92791
11/12/2009 08:00:00*0.92856*0.92834*0.92879*0.92824
11/12/2009 08:05:00*0.92834*0.92857*0.92857*0.92829
11/12/2009 08:10:00*0.92857*0.92899*0.92914*0.92844
11/12/2009 08:15:00*0.92899*0.92879*0.92914*0.92854
11/12/2009 08:20:00*0.92879*0.92909*0.92939*0.92879
11/12/2009 08:25:00*0.92909*0.92884*0.92919*0.92879
11/12/2009 08:30:00*0.92884*0.92798*0.92889*0.92798
11/12/2009 08:35:00*0.92798*0.92809*0.92909*0.92774
11/12/2009 08:40:00*0.92809*0.92834*0.92869*0.92805
11/12/2009 08:45:00*0.92834*0.92957*0.92978*0.92834
11/12/2009 08:50:00*0.92957*0.92937*0.92973*0.92937
11/12/2009 08:55:00*0.92937*0.92932*0.92942*0.92912
11/12/2009 09:00:00*0.92932*0.92859*0.92942*0.92859
11/12/2009 09:05:00*0.92859*0.92989*0.93004*0.92844
11/12/2009 09:10:00*0.92989*0.92933*0.93007*0.92932
11/12/2009 09:15:00*0.92933*0.92923*0.92933*0.92873
11/12/2009 09:20:00*0.92923*0.92974*0.92999*0.92919
11/12/2009 09:25:00*0.92974*0.92924*0.92999*0.92884
11/12/2009 09:30:00*0.92924*0.92915*0.92924*0.92844
11/12/2009 09:35:00*0.92915*0.92889*0.92979*0.92834
11/12/2009 09:40:00*0.92889*0.92804*0.92889*0.92749
11/12/2009 09:45:00*0.92804*0.92833*0.92904*0.92755
11/12/2009 09:50:00*0.92833*0.92959*0.92979*0.92813
11/12/2009 09:55:00*0.92959*0.92989*0.93027*0.92924
11/12/2009 10:00:00*0.92989*0.93039*0.93079*0.92984
11/12/2009 10:05:00*0.93039*0.92984*0.93104*0.92969
11/12/2009 10:10:00*0.92984*0.92856*0.92989*0.92824
11/12/2009 10:15:00*0.92856*0.92795*0.92874*0.9274
11/12/2009 10:20:00*0.92795*0.92664*0.92862*0.92649
11/12/2009 10:25:00*0.92664*0.92807*0.92838*0.92664
11/12/2009 10:30:00*0.92807*0.92834*0.92864*0.92774
11/12/2009 10:35:00*0.92834*0.92834*0.92844*0.92755
11/12/2009 10:40:00*0.92834*0.92819*0.92864*0.92789
11/12/2009 10:45:00*0.92819*0.92855*0.9286*0.92774
11/12/2009 10:50:00*0.92855*0.92834*0.92874*0.92834
11/12/2009 10:55:00*0.92834*0.92904*0.92922*0.92834
11/12/2009 11:00:00*0.92904*0.92799*0.92904*0.92776
11/12/2009 11:05:00*0.92799*0.92767*0.92814*0.92709
11/12/2009 11:10:00*0.92767*0.92696*0.92769*0.92644
11/12/2009 11:15:00*0.92696*0.92359*0.92714*0.92359
11/12/2009 11:20:00*0.92359*0.92519*0.92525*0.92322
11/12/2009 11:25:00*0.92519*0.92479*0.9253*0.92419
11/12/2009 11:30:00*0.92479*0.9246*0.92499*0.92384
11/12/2009 11:35:00*0.9246*0.92454*0.92464*0.92341
11/12/2009 11:40:00*0.92454*0.92365*0.92454*0.92304
11/12/2009 11:45:00*0.92365*0.92434*0.92439*0.92309
11/12/2009 11:50:00*0.92434*0.92394*0.92504*0.92394
11/12/2009 11:55:00*0.92394*0.92424*0.92454*0.92379
11/12/2009 12:00:00*0.92424*0.92454*0.92454*0.92379
11/12/2009 12:05:00*0.92454*0.92479*0.92509*0.92394
11/12/2009 12:10:00*0.92479*0.92474*0.92489*0.92389
11/12/2009 12:15:00*0.92474*0.92456*0.92474*0.92404
11/12/2009 12:20:00*0.92456*0.92499*0.92539*0.92424
11/12/2009 12:25:00*0.92499*0.92464*0.92509*0.92444
11/12/2009 12:30:00*0.92464*0.92489*0.92494*0.92459
11/12/2009 12:35:00*0.92489*0.92404*0.92489*0.92389
11/12/2009 12:40:00*0.92404*0.92449*0.92474*0.92404
11/12/2009 12:45:00*0.92449*0.92459*0.92475*0.92439
11/12/2009 12:50:00*0.92459*0.92467*0.92476*0.92434
11/12/2009 12:55:00*0.92467*0.92519*0.92549*0.92467
11/12/2009 13:00:00*0.92519*0.92449*0.92519*0.92429
11/12/2009 13:05:00*0.92449*0.92324*0.92459*0.92304
11/12/2009 13:10:00*0.92324*0.92164*0.92339*0.92159
11/12/2009 13:15:00*0.92164*0.92174*0.92199*0.92139
11/12/2009 13:20:00*0.92174*0.92304*0.92339*0.92174
11/12/2009 13:25:00*0.92304*0.92299*0.92334*0.92259
11/12/2009 13:30:00*0.92299*0.92239*0.92299*0.92204
11/12/2009 13:35:00*0.92239*0.92254*0.92284*0.92214
11/12/2009 13:40:00*0.92254*0.92259*0.92264*0.92234
11/12/2009 13:45:00*0.92259*0.92279*0.92284*0.92234
11/12/2009 13:50:00*0.92279*0.92354*0.92364*0.92259
11/12/2009 13:55:00*0.92354*0.92344*0.92364*0.92329
11/12/2009 14:00:00*0.92344*0.92359*0.92359*0.92324
11/12/2009 14:05:00*0.92359*0.92384*0.92389*0.92339
11/12/2009 14:10:00*0.92384*0.92439*0.92454*0.92349
11/12/2009 14:15:00*0.92439*0.92444*0.92454*0.92394
11/12/2009 14:20:00*0.92444*0.92369*0.92454*0.92369
11/12/2009 14:25:00*0.92369*0.92334*0.92384*0.92329
11/12/2009 14:30:00*0.92334*0.92344*0.92364*0.92329
11/12/2009 14:35:00*0.92344*0.92369*0.92399*0.92334
11/12/2009 14:40:00*0.92369*0.92369*0.92399*0.92364
11/12/2009 14:45:00*0.92369*0.92277*0.92369*0.92274
11/12/2009 14:50:00*0.92277*0.92227*0.92287*0.92225
11/12/2009 14:55:00*0.92227*0.92279*0.92294*0.92209
11/12/2009 15:00:00*0.92279*0.92234*0.92289*0.92224
11/12/2009 15:05:00*0.92234*0.92194*0.92249*0.92194
11/12/2009 15:10:00*0.92194*0.92149*0.92204*0.92149
11/12/2009 15:15:00*0.92149*0.92174*0.92179*0.92139
11/12/2009 15:20:00*0.92174*0.92224*0.92229*0.92174
11/12/2009 15:25:00*0.92224*0.92209*0.92224*0.92179
11/12/2009 15:30:00*0.92209*0.92144*0.92259*0.92144
11/12/2009 15:35:00*0.92144*0.92214*0.92229*0.92114
11/12/2009 15:40:00*0.92214*0.92104*0.92234*0.92099
11/12/2009 15:45:00*0.92104*0.92184*0.92184*0.92099
11/12/2009 15:50:00*0.92184*0.92204*0.92219*0.92164
11/12/2009 15:55:00*0.92204*0.92189*0.92204*0.92154
11/12/2009 16:00:00*0.92189*0.92249*0.92264*0.92189
11/12/2009 16:05:00*0.92249*0.92224*0.92264*0.92183
11/12/2009 16:10:00*0.92224*0.92219*0.92224*0.92204
11/12/2009 16:15:00*0.92219*0.92244*0.92247*0.92209
11/12/2009 16:20:00*0.92244*0.92272*0.92282*0.92235
11/12/2009 16:25:00*0.92272*0.92279*0.92297*0.92272
11/12/2009 16:30:00*0.92279*0.92279*0.9229*0.92273
11/12/2009 16:35:00*0.92279*0.92294*0.92294*0.92274
11/12/2009 16:40:00*0.92294*0.92314*0.92319*0.92289
11/12/2009 16:45:00*0.92314*0.92317*0.92321*0.92285
11/12/2009 16:50:00*0.92317*0.92327*0.92337*0.92302
11/12/2009 16:55:00*0.92327*0.92337*0.92342*0.92322
11/12/2009 17:00:00*0.92337*0.92322*0.92338*0.92305
