11/10/2009 17:05:00*0.93015*0.93032*0.93032*0.93012
11/10/2009 17:10:00*0.93032*0.93046*0.93047*0.93017
11/10/2009 17:15:00*0.93046*0.93024*0.93046*0.93006
11/10/2009 17:20:00*0.93024*0.93024*0.93024*0.93005
11/10/2009 17:25:00*0.93024*0.93034*0.93049*0.9302
11/10/2009 17:30:00*0.93034*0.93024*0.93039*0.93024
11/10/2009 17:35:00*0.93024*0.93034*0.93034*0.93019
11/10/2009 17:40:00*0.93034*0.93024*0.93034*0.93024
11/10/2009 17:45:00*0.93024*0.93004*0.93024*0.92994
11/10/2009 17:50:00*0.93004*0.93004*0.93019*0.92984
11/10/2009 17:55:00*0.93004*0.92999*0.93004*0.92985
11/10/2009 18:00:00*0.92999*0.93004*0.93019*0.92979
11/10/2009 18:05:00*0.93004*0.93029*0.93032*0.92999
11/10/2009 18:10:00*0.93029*0.93017*0.93039*0.93008
11/10/2009 18:15:00*0.93017*0.93039*0.93047*0.93007
11/10/2009 18:20:00*0.93039*0.93059*0.93069*0.93034
11/10/2009 18:25:00*0.93059*0.93029*0.93074*0.93029
11/10/2009 18:30:00*0.93029*0.93039*0.93046*0.93007
11/10/2009 18:35:00*0.93039*0.93002*0.93039*0.92982
11/10/2009 18:40:00*0.93002*0.92967*0.93004*0.92955
11/10/2009 18:45:00*0.92967*0.92984*0.92989*0.92964
11/10/2009 18:50:00*0.92984*0.93004*0.93009*0.92984
11/10/2009 18:55:00*0.93004*0.93024*0.93024*0.92994
11/10/2009 19:00:00*0.93024*0.93038*0.93059*0.93019
11/10/2009 19:05:00*0.93038*0.93057*0.93072*0.93033
11/10/2009 19:10:00*0.93057*0.93089*0.93109*0.93044
11/10/2009 19:15:00*0.93089*0.93039*0.93099*0.93039
11/10/2009 19:20:00*0.93039*0.93089*0.93114*0.93019
11/10/2009 19:25:00*0.93089*0.93079*0.93116*0.93074
11/10/2009 19:30:00*0.93079*0.93122*0.93144*0.93069
11/10/2009 19:35:00*0.93122*0.93106*0.93134*0.93084
11/10/2009 19:40:00*0.93106*0.93119*0.93125*0.93079
11/10/2009 19:45:00*0.93119*0.93092*0.93129*0.93084
11/10/2009 19:50:00*0.93092*0.93119*0.93127*0.93091
11/10/2009 19:55:00*0.93119*0.93069*0.93119*0.93049
11/10/2009 20:00:00*0.93069*0.93094*0.93124*0.93059
11/10/2009 20:05:00*0.93094*0.93074*0.93127*0.93074
11/10/2009 20:10:00*0.93074*0.93049*0.93089*0.93044
11/10/2009 20:15:00*0.93049*0.93054*0.93076*0.93039
11/10/2009 20:20:00*0.93054*0.93083*0.93124*0.93054
11/10/2009 20:25:00*0.93083*0.93088*0.93116*0.93082
11/10/2009 20:30:00*0.93088*0.93082*0.93088*0.93067
11/10/2009 20:35:00*0.93082*0.93062*0.93087*0.93057
11/10/2009 20:40:00*0.93062*0.93084*0.93104*0.93062
11/10/2009 20:45:00*0.93084*0.93094*0.93119*0.93079
11/10/2009 20:50:00*0.93094*0.93084*0.93094*0.93049
11/10/2009 20:55:00*0.93084*0.93079*0.93114*0.93074
11/10/2009 21:00:00*0.93079*0.93069*0.93084*0.93047
11/10/2009 21:05:00*0.93069*0.93178*0.93223*0.93056
11/10/2009 21:10:00*0.93178*0.93158*0.93178*0.93133
11/10/2009 21:15:00*0.93158*0.93054*0.93174*0.9301
11/10/2009 21:20:00*0.93054*0.92974*0.93089*0.92957
11/10/2009 21:25:00*0.92974*0.92908*0.92979*0.92868
11/10/2009 21:30:00*0.92908*0.92873*0.92908*0.92841
11/10/2009 21:35:00*0.92873*0.92908*0.92936*0.92873
11/10/2009 21:40:00*0.92908*0.92944*0.92944*0.92908
11/10/2009 21:45:00*0.92944*0.92969*0.93005*0.92944
11/10/2009 21:50:00*0.92969*0.93018*0.93018*0.92962
11/10/2009 21:55:00*0.93018*0.93021*0.93056*0.93008
11/10/2009 22:00:00*0.93021*0.93104*0.93144*0.93021
11/10/2009 22:05:00*0.93104*0.93124*0.93191*0.93099
11/10/2009 22:10:00*0.93124*0.93049*0.93124*0.93049
11/10/2009 22:15:00*0.93049*0.93064*0.93094*0.93044
11/10/2009 22:20:00*0.93064*0.9304*0.93069*0.9304
11/10/2009 22:25:00*0.9304*0.93069*0.93069*0.9304
11/10/2009 22:30:00*0.93069*0.93049*0.93069*0.93049
11/10/2009 22:35:00*0.93049*0.92994*0.93064*0.92964
11/10/2009 22:40:00*0.92994*0.93039*0.93055*0.92991
11/10/2009 22:45:00*0.93039*0.93049*0.93049*0.93024
11/10/2009 22:50:00*0.93049*0.92964*0.93101*0.92964
11/10/2009 22:55:00*0.92964*0.92964*0.93004*0.92949
11/10/2009 23:00:00*0.92964*0.92989*0.92989*0.92959
11/10/2009 23:05:00*0.92989*0.93004*0.93014*0.92979
11/10/2009 23:10:00*0.93004*0.92989*0.93051*0.92989
11/10/2009 23:15:00*0.92989*0.93019*0.93039*0.92984
11/10/2009 23:20:00*0.93019*0.92984*0.93064*0.92979
11/10/2009 23:25:00*0.92984*0.92984*0.93016*0.92984
11/10/2009 23:30:00*0.92984*0.9299*0.93016*0.92984
11/10/2009 23:35:00*0.9299*0.92993*0.93*0.92968
11/10/2009 23:40:00*0.92993*0.93013*0.93018*0.92993
11/10/2009 23:45:00*0.93013*0.93023*0.93033*0.92994
11/10/2009 23:50:00*0.93023*0.93013*0.93028*0.93013
11/10/2009 23:55:00*0.93013*0.92998*0.93018*0.92988
11/11/2009 00:00:00*0.92998*0.93021*0.9303*0.92998
11/11/2009 00:05:00*0.93021*0.92999*0.93026*0.92989
11/11/2009 00:10:00*0.92999*0.93004*0.93009*0.92994
11/11/2009 00:15:00*0.93004*0.92994*0.93029*0.92979
11/11/2009 00:20:00*0.92994*0.92979*0.92999*0.9297
11/11/2009 00:25:00*0.92979*0.92894*0.92984*0.92894
11/11/2009 00:30:00*0.92894*0.92924*0.92959*0.92889
11/11/2009 00:35:00*0.92924*0.92949*0.92974*0.92924
11/11/2009 00:40:00*0.92949*0.92904*0.92949*0.92904
11/11/2009 00:45:00*0.92904*0.92904*0.92929*0.92899
11/11/2009 00:50:00*0.92904*0.92909*0.92924*0.92874
11/11/2009 00:55:00*0.92909*0.92949*0.92954*0.92909
11/11/2009 01:00:00*0.92949*0.93009*0.93009*0.92934
11/11/2009 01:05:00*0.93009*0.92954*0.93009*0.92924
11/11/2009 01:10:00*0.92954*0.92894*0.92966*0.92894
11/11/2009 01:15:00*0.92894*0.92929*0.92944*0.92894
11/11/2009 01:20:00*0.92929*0.92889*0.92939*0.92874
11/11/2009 01:25:00*0.92889*0.92819*0.92889*0.92814
11/11/2009 01:30:00*0.92819*0.92844*0.92874*0.92819
11/11/2009 01:35:00*0.92844*0.92904*0.92914*0.92844
11/11/2009 01:40:00*0.92904*0.92884*0.92924*0.92874
11/11/2009 01:45:00*0.92884*0.92897*0.92927*0.92884
11/11/2009 01:50:00*0.92897*0.92874*0.92897*0.92867
11/11/2009 01:55:00*0.92874*0.92859*0.92879*0.92828
11/11/2009 02:00:00*0.92859*0.92872*0.92901*0.92859
11/11/2009 02:05:00*0.92872*0.92899*0.92909*0.92862
11/11/2009 02:10:00*0.92899*0.92895*0.92919*0.92889
11/11/2009 02:15:00*0.92895*0.929*0.92919*0.92864
11/11/2009 02:20:00*0.929*0.92924*0.92929*0.92874
11/11/2009 02:25:00*0.92924*0.92899*0.92931*0.92894
11/11/2009 02:30:00*0.92899*0.92864*0.92919*0.92862
11/11/2009 02:35:00*0.92864*0.92899*0.92915*0.92859
11/11/2009 02:40:00*0.92899*0.92939*0.92939*0.92884
11/11/2009 02:45:00*0.92939*0.92929*0.92972*0.92924
11/11/2009 02:50:00*0.92929*0.93041*0.93041*0.92924
11/11/2009 02:55:00*0.93041*0.93022*0.93101*0.93014
11/11/2009 03:00:00*0.93022*0.93064*0.93079*0.92991
11/11/2009 03:05:00*0.93064*0.93129*0.93139*0.93034
11/11/2009 03:10:00*0.93129*0.93109*0.93144*0.93074
11/11/2009 03:15:00*0.93109*0.93184*0.93202*0.93102
11/11/2009 03:20:00*0.93184*0.93164*0.93199*0.93149
11/11/2009 03:25:00*0.93164*0.93329*0.93329*0.93154
11/11/2009 03:30:00*0.93329*0.93339*0.93424*0.93329
11/11/2009 03:35:00*0.93339*0.93289*0.93349*0.93274
11/11/2009 03:40:00*0.93289*0.93249*0.93304*0.93232
11/11/2009 03:45:00*0.93249*0.93309*0.93319*0.93249
11/11/2009 03:50:00*0.93309*0.93309*0.93351*0.93286
11/11/2009 03:55:00*0.93309*0.93322*0.93322*0.93264
11/11/2009 04:00:00*0.93322*0.93209*0.93322*0.93199
11/11/2009 04:05:00*0.93209*0.93272*0.93289*0.93209
11/11/2009 04:10:00*0.93272*0.93297*0.93307*0.93264
11/11/2009 04:15:00*0.93297*0.93339*0.93369*0.93295
11/11/2009 04:20:00*0.93339*0.93322*0.93344*0.93319
11/11/2009 04:25:00*0.93322*0.93299*0.93334*0.93299
11/11/2009 04:30:00*0.93299*0.93344*0.93345*0.93289
11/11/2009 04:35:00*0.93344*0.93339*0.93359*0.93325
11/11/2009 04:40:00*0.93339*0.93359*0.93369*0.93332
11/11/2009 04:45:00*0.93359*0.93359*0.93369*0.93341
11/11/2009 04:50:00*0.93359*0.93382*0.93382*0.93357
11/11/2009 04:55:00*0.93382*0.93364*0.93382*0.9336
11/11/2009 05:00:00*0.93364*0.93204*0.93364*0.93204
11/11/2009 05:05:00*0.93204*0.93219*0.93242*0.93175
11/11/2009 05:10:00*0.93219*0.93169*0.93224*0.93164
11/11/2009 05:15:00*0.93169*0.93154*0.93182*0.93154
11/11/2009 05:20:00*0.93154*0.93129*0.93174*0.93097
11/11/2009 05:25:00*0.93129*0.93089*0.93134*0.93048
11/11/2009 05:30:00*0.93089*0.93139*0.93141*0.93039
11/11/2009 05:35:00*0.93139*0.93091*0.93189*0.93059
11/11/2009 05:40:00*0.93091*0.93091*0.93099*0.93091
11/11/2009 05:45:00*0.93091*0.93115*0.93115*0.93091
11/11/2009 05:50:00*0.93115*0.93114*0.93118*0.93091
11/11/2009 05:55:00*0.93114*0.93094*0.93124*0.93094
11/11/2009 06:00:00*0.93094*0.93114*0.93134*0.93094
11/11/2009 06:05:00*0.93114*0.93114*0.93139*0.93094
11/11/2009 06:10:00*0.93114*0.93164*0.93176*0.93114
11/11/2009 06:15:00*0.93164*0.93224*0.93239*0.93164
11/11/2009 06:20:00*0.93224*0.93224*0.93229*0.93209
11/11/2009 06:25:00*0.93224*0.93199*0.93239*0.93192
11/11/2009 06:30:00*0.93199*0.93149*0.93204*0.93149
11/11/2009 06:35:00*0.93149*0.93119*0.93174*0.93104
11/11/2009 06:40:00*0.93119*0.93114*0.93144*0.93109
11/11/2009 06:45:00*0.93114*0.93114*0.93119*0.93099
11/11/2009 06:50:00*0.93114*0.93124*0.93129*0.93074
11/11/2009 06:55:00*0.93124*0.93109*0.93149*0.93104
11/11/2009 07:00:00*0.93109*0.93094*0.93119*0.93094
11/11/2009 07:05:00*0.93094*0.93059*0.93099*0.93049
11/11/2009 07:10:00*0.93059*0.93094*0.93094*0.93059
11/11/2009 07:15:00*0.93094*0.93104*0.93109*0.93074
11/11/2009 07:20:00*0.93104*0.93149*0.93169*0.93094
11/11/2009 07:25:00*0.93149*0.93139*0.93154*0.93109
11/11/2009 07:30:00*0.93139*0.93079*0.93139*0.93049
11/11/2009 07:35:00*0.93079*0.93064*0.93109*0.93054
11/11/2009 07:40:00*0.93064*0.93051*0.93086*0.93041
11/11/2009 07:45:00*0.93051*0.93151*0.93154*0.93049
11/11/2009 07:50:00*0.93151*0.93124*0.93151*0.93115
11/11/2009 07:55:00*0.93124*0.9312*0.93171*0.93104
11/11/2009 08:00:00*0.9312*0.93129*0.93139*0.93094
11/11/2009 08:05:00*0.93129*0.93159*0.93169*0.93129
11/11/2009 08:10:00*0.93159*0.93161*0.93179*0.93134
11/11/2009 08:15:00*0.93161*0.93184*0.93201*0.93159
11/11/2009 08:20:00*0.93184*0.93184*0.93214*0.93179
11/11/2009 08:25:00*0.93184*0.93081*0.93209*0.93081
11/11/2009 08:30:00*0.93081*0.93086*0.93091*0.93044
11/11/2009 08:35:00*0.93086*0.93065*0.93139*0.93061
11/11/2009 08:40:00*0.93065*0.92994*0.93092*0.92979
11/11/2009 08:45:00*0.92994*0.93069*0.93079*0.92994
11/11/2009 08:50:00*0.93069*0.93079*0.93119*0.93034
11/11/2009 08:55:00*0.93079*0.93084*0.93096*0.93064
11/11/2009 09:00:00*0.93084*0.93104*0.93109*0.93054
11/11/2009 09:05:00*0.93104*0.93129*0.93134*0.93069
11/11/2009 09:10:00*0.93129*0.93114*0.93152*0.93094
11/11/2009 09:15:00*0.93114*0.93104*0.93134*0.93099
11/11/2009 09:20:00*0.93104*0.93114*0.93114*0.93074
11/11/2009 09:25:00*0.93114*0.93089*0.93124*0.93084
11/11/2009 09:30:00*0.93089*0.93045*0.93099*0.93043
11/11/2009 09:35:00*0.93045*0.93043*0.93099*0.93035
11/11/2009 09:40:00*0.93043*0.93038*0.93073*0.93003
11/11/2009 09:45:00*0.93038*0.93043*0.93053*0.92982
11/11/2009 09:50:00*0.93043*0.93054*0.93054*0.92928
11/11/2009 09:55:00*0.93054*0.93048*0.93119*0.93032
11/11/2009 10:00:00*0.93048*0.93067*0.93107*0.93048
11/11/2009 10:05:00*0.93067*0.93032*0.93107*0.93005
11/11/2009 10:10:00*0.93032*0.93054*0.93069*0.93029
11/11/2009 10:15:00*0.93054*0.93184*0.93184*0.93039
11/11/2009 10:20:00*0.93184*0.93154*0.93224*0.93131
11/11/2009 10:25:00*0.93154*0.93184*0.93194*0.93137
11/11/2009 10:30:00*0.93184*0.93194*0.93194*0.93164
11/11/2009 10:35:00*0.93194*0.93124*0.93194*0.93099
11/11/2009 10:40:00*0.93124*0.93074*0.93144*0.93069
11/11/2009 10:45:00*0.93074*0.92944*0.93124*0.92944
11/11/2009 10:50:00*0.92944*0.92894*0.92959*0.92809
11/11/2009 10:55:00*0.92894*0.92819*0.92909*0.92809
11/11/2009 11:00:00*0.92819*0.92873*0.92917*0.92819
11/11/2009 11:05:00*0.92873*0.9288*0.92931*0.9286
11/11/2009 11:10:00*0.9288*0.92744*0.9289*0.92739
11/11/2009 11:15:00*0.92744*0.92774*0.92845*0.92729
11/11/2009 11:20:00*0.92774*0.92877*0.92877*0.9272
11/11/2009 11:25:00*0.92877*0.92849*0.929*0.92814
11/11/2009 11:30:00*0.92849*0.92861*0.92887*0.92774
11/11/2009 11:35:00*0.92861*0.92864*0.92884*0.92814
11/11/2009 11:40:00*0.92864*0.92899*0.92929*0.92839
11/11/2009 11:45:00*0.92899*0.92884*0.92924*0.92874
11/11/2009 11:50:00*0.92884*0.92829*0.92884*0.92829
11/11/2009 11:55:00*0.92829*0.92744*0.92829*0.92724
11/11/2009 12:00:00*0.92744*0.92824*0.92834*0.92719
11/11/2009 12:05:00*0.92824*0.92819*0.92824*0.92764
11/11/2009 12:10:00*0.92819*0.92829*0.92849*0.92784
11/11/2009 12:15:00*0.92829*0.92824*0.92864*0.92824
11/11/2009 12:20:00*0.92824*0.92734*0.92849*0.92734
11/11/2009 12:25:00*0.92734*0.92724*0.92744*0.92699
11/11/2009 12:30:00*0.92724*0.92824*0.92839*0.92724
11/11/2009 12:35:00*0.92824*0.92896*0.92914*0.92824
11/11/2009 12:40:00*0.92896*0.92894*0.92939*0.92884
11/11/2009 12:45:00*0.92894*0.92876*0.92914*0.92874
11/11/2009 12:50:00*0.92876*0.92894*0.92939*0.92874
11/11/2009 12:55:00*0.92894*0.92899*0.92929*0.92889
11/11/2009 13:00:00*0.92899*0.92874*0.92899*0.92871
11/11/2009 13:05:00*0.92874*0.92886*0.92899*0.92864
11/11/2009 13:10:00*0.92886*0.92884*0.92909*0.92864
11/11/2009 13:15:00*0.92884*0.92914*0.92929*0.92864
11/11/2009 13:20:00*0.92914*0.92904*0.92929*0.92884
11/11/2009 13:25:00*0.92904*0.92909*0.92934*0.92899
11/11/2009 13:30:00*0.92909*0.92907*0.92919*0.92894
11/11/2009 13:35:00*0.92907*0.92911*0.92926*0.92903
11/11/2009 13:40:00*0.92911*0.92865*0.92926*0.92859
11/11/2009 13:45:00*0.92865*0.92814*0.92874*0.92814
11/11/2009 13:50:00*0.92814*0.92824*0.92844*0.92809
11/11/2009 13:55:00*0.92824*0.92824*0.92839*0.92789
11/11/2009 14:00:00*0.92824*0.92834*0.92884*0.92814
11/11/2009 14:05:00*0.92834*0.92874*0.92879*0.92823
11/11/2009 14:10:00*0.92874*0.92895*0.92949*0.92869
11/11/2009 14:15:00*0.92895*0.92909*0.92929*0.92884
11/11/2009 14:20:00*0.92909*0.92892*0.92934*0.92859
11/11/2009 14:25:00*0.92892*0.92844*0.92892*0.92839
11/11/2009 14:30:00*0.92844*0.92879*0.92884*0.92839
11/11/2009 14:35:00*0.92879*0.92899*0.92909*0.92859
11/11/2009 14:40:00*0.92899*0.92869*0.92914*0.92864
11/11/2009 14:45:00*0.92869*0.92839*0.92879*0.92834
11/11/2009 14:50:00*0.92839*0.92874*0.92874*0.92834
11/11/2009 14:55:00*0.92874*0.92879*0.92924*0.92874
11/11/2009 15:00:00*0.92879*0.92889*0.92899*0.92854
11/11/2009 15:05:00*0.92889*0.92884*0.92914*0.92864
11/11/2009 15:10:00*0.92884*0.92889*0.92909*0.92884
11/11/2009 15:15:00*0.92889*0.92879*0.92899*0.92841
11/11/2009 15:20:00*0.92879*0.92869*0.92884*0.92844
11/11/2009 15:25:00*0.92869*0.92864*0.92879*0.92849
11/11/2009 15:30:00*0.92864*0.92874*0.92899*0.9286
11/11/2009 15:35:00*0.92874*0.92889*0.92934*0.92874
11/11/2009 15:40:00*0.92889*0.92874*0.92894*0.92865
11/11/2009 15:45:00*0.92874*0.92869*0.92874*0.92864
11/11/2009 15:50:00*0.92869*0.92944*0.92949*0.92869
11/11/2009 15:55:00*0.92944*0.92939*0.92944*0.92904
11/11/2009 16:00:00*0.92939*0.92974*0.93005*0.92925
11/11/2009 16:05:00*0.92974*0.93039*0.93057*0.92974
11/11/2009 16:10:00*0.93039*0.93024*0.93039*0.93005
11/11/2009 16:15:00*0.93024*0.93009*0.93034*0.93004
11/11/2009 16:20:00*0.93009*0.93019*0.93019*0.93009
11/11/2009 16:25:00*0.93019*0.93019*0.93024*0.93009
11/11/2009 16:30:00*0.93019*0.93024*0.93024*0.93001
11/11/2009 16:35:00*0.93024*0.93024*0.93029*0.93019
11/11/2009 16:40:00*0.93024*0.93009*0.93029*0.93005
11/11/2009 16:45:00*0.93009*0.93024*0.93039*0.93009
11/11/2009 16:50:00*0.93024*0.92934*0.93024*0.92891
11/11/2009 16:55:00*0.92934*0.92974*0.92974*0.92934
11/11/2009 17:00:00*0.92974*0.92947*0.92999*0.92937
