11/08/2009 17:05:00*0.91759*0.91759*0.91759*0.91759
11/08/2009 17:10:00*0.91759*0.91759*0.91759*0.91759
11/08/2009 17:15:00*0.91759*0.9217*0.92205*0.91759
11/08/2009 17:20:00*0.9217*0.92155*0.9219*0.92135
11/08/2009 17:25:00*0.92155*0.92157*0.92195*0.9213
11/08/2009 17:30:00*0.92157*0.92087*0.92157*0.9208
11/08/2009 17:35:00*0.92087*0.9212*0.9212*0.92087
11/08/2009 17:40:00*0.9212*0.9213*0.9214*0.9211
11/08/2009 17:45:00*0.9213*0.92165*0.92165*0.9213
11/08/2009 17:50:00*0.92165*0.92145*0.92165*0.92145
11/08/2009 17:55:00*0.92145*0.92057*0.92145*0.91997
11/08/2009 18:00:00*0.92057*0.92082*0.92091*0.92055
11/08/2009 18:05:00*0.92082*0.92053*0.92093*0.92021
11/08/2009 18:10:00*0.92053*0.92106*0.92106*0.92053
11/08/2009 18:15:00*0.92106*0.92078*0.92118*0.92078
11/08/2009 18:20:00*0.92078*0.92023*0.92098*0.92023
11/08/2009 18:25:00*0.92023*0.92003*0.92038*0.91941
11/08/2009 18:30:00*0.92003*0.92143*0.92143*0.91993
11/08/2009 18:35:00*0.92143*0.92158*0.92201*0.92116
11/08/2009 18:40:00*0.92158*0.92118*0.92158*0.92105
11/08/2009 18:45:00*0.92118*0.92098*0.92118*0.92073
11/08/2009 18:50:00*0.92098*0.92058*0.92098*0.92023
11/08/2009 18:55:00*0.92058*0.92018*0.92068*0.92013
11/08/2009 19:00:00*0.92018*0.92019*0.92024*0.92013
11/08/2009 19:05:00*0.92019*0.92044*0.92049*0.92009
11/08/2009 19:10:00*0.92044*0.91959*0.92069*0.91947
11/08/2009 19:15:00*0.91959*0.92022*0.92031*0.91959
11/08/2009 19:20:00*0.92022*0.92014*0.92076*0.92014
11/08/2009 19:25:00*0.92014*0.92126*0.92126*0.92014
11/08/2009 19:30:00*0.92126*0.92203*0.92222*0.92116
11/08/2009 19:35:00*0.92203*0.92313*0.92313*0.92201
11/08/2009 19:40:00*0.92313*0.92333*0.92368*0.92288
11/08/2009 19:45:00*0.92333*0.92358*0.92408*0.92333
11/08/2009 19:50:00*0.92358*0.92343*0.92378*0.92318
11/08/2009 19:55:00*0.92343*0.92468*0.92468*0.92343
11/08/2009 20:00:00*0.92468*0.92553*0.92563*0.92413
11/08/2009 20:05:00*0.92553*0.92563*0.92598*0.92508
11/08/2009 20:10:00*0.92563*0.92491*0.92628*0.92481
11/08/2009 20:15:00*0.92491*0.92546*0.92546*0.92487
11/08/2009 20:20:00*0.92546*0.92568*0.92568*0.92509
11/08/2009 20:25:00*0.92568*0.92541*0.92603*0.92526
11/08/2009 20:30:00*0.92541*0.92456*0.92541*0.92456
11/08/2009 20:35:00*0.92456*0.92428*0.92456*0.92398
11/08/2009 20:40:00*0.92428*0.92408*0.92443*0.92408
11/08/2009 20:45:00*0.92408*0.92433*0.9246*0.92408
11/08/2009 20:50:00*0.92433*0.92389*0.92435*0.92389
11/08/2009 20:55:00*0.92389*0.92393*0.92423*0.92373
11/08/2009 21:00:00*0.92393*0.92389*0.92419*0.92379
11/08/2009 21:05:00*0.92389*0.92409*0.92414*0.92375
11/08/2009 21:10:00*0.92409*0.92409*0.92429*0.92389
11/08/2009 21:15:00*0.92409*0.92429*0.92449*0.92409
11/08/2009 21:20:00*0.92429*0.92464*0.92469*0.92424
11/08/2009 21:25:00*0.92464*0.92439*0.92484*0.92439
11/08/2009 21:30:00*0.92439*0.92459*0.92474*0.92414
11/08/2009 21:35:00*0.92459*0.92429*0.92464*0.92429
11/08/2009 21:40:00*0.92429*0.92442*0.92447*0.92417
11/08/2009 21:45:00*0.92442*0.92484*0.92489*0.92424
11/08/2009 21:50:00*0.92484*0.92524*0.92536*0.92479
11/08/2009 21:55:00*0.92524*0.92511*0.92536*0.92499
11/08/2009 22:00:00*0.92511*0.92524*0.92554*0.92511
11/08/2009 22:05:00*0.92524*0.92529*0.92544*0.92514
11/08/2009 22:10:00*0.92529*0.92534*0.92554*0.92519
11/08/2009 22:15:00*0.92534*0.92534*0.92539*0.92514
11/08/2009 22:20:00*0.92534*0.92519*0.92534*0.92509
11/08/2009 22:25:00*0.92519*0.92509*0.92524*0.92499
11/08/2009 22:30:00*0.92509*0.92507*0.92534*0.92497
11/08/2009 22:35:00*0.92507*0.92524*0.92524*0.92487
11/08/2009 22:40:00*0.92524*0.92512*0.92524*0.92504
11/08/2009 22:45:00*0.92512*0.92544*0.92544*0.92512
11/08/2009 22:50:00*0.92544*0.92569*0.92575*0.92539
11/08/2009 22:55:00*0.92569*0.92564*0.92584*0.92554
11/08/2009 23:00:00*0.92564*0.92559*0.92584*0.92559
11/08/2009 23:05:00*0.92559*0.92569*0.92599*0.92541
11/08/2009 23:10:00*0.92569*0.92564*0.92594*0.92554
11/08/2009 23:15:00*0.92564*0.92624*0.92629*0.92564
11/08/2009 23:20:00*0.92624*0.92634*0.92699*0.92609
11/08/2009 23:25:00*0.92634*0.92594*0.92659*0.92589
11/08/2009 23:30:00*0.92594*0.92584*0.92594*0.92529
11/08/2009 23:35:00*0.92584*0.92642*0.92709*0.92564
11/08/2009 23:40:00*0.92642*0.92609*0.92642*0.92592
11/08/2009 23:45:00*0.92609*0.92542*0.92609*0.92537
11/08/2009 23:50:00*0.92542*0.92579*0.92599*0.92522
11/08/2009 23:55:00*0.92579*0.92619*0.92619*0.92579
11/09/2009 00:00:00*0.92619*0.92622*0.92639*0.92609
11/09/2009 00:05:00*0.92622*0.92587*0.92624*0.92577
11/09/2009 00:10:00*0.92587*0.92597*0.92602*0.92537
11/09/2009 00:15:00*0.92597*0.92599*0.92609*0.92564
11/09/2009 00:20:00*0.92599*0.92542*0.92599*0.92532
11/09/2009 00:25:00*0.92542*0.92502*0.92547*0.92497
11/09/2009 00:30:00*0.92502*0.92437*0.92519*0.92434
11/09/2009 00:35:00*0.92437*0.92481*0.92486*0.92418
11/09/2009 00:40:00*0.92481*0.92511*0.92526*0.92481
11/09/2009 00:45:00*0.92511*0.92554*0.92554*0.92499
11/09/2009 00:50:00*0.92554*0.92489*0.92554*0.92479
11/09/2009 00:55:00*0.92489*0.92514*0.92534*0.92489
11/09/2009 01:00:00*0.92514*0.92534*0.92559*0.9251
11/09/2009 01:05:00*0.92534*0.92474*0.92534*0.92457
11/09/2009 01:10:00*0.92474*0.92464*0.92524*0.92464
11/09/2009 01:15:00*0.92464*0.92502*0.92504*0.92464
11/09/2009 01:20:00*0.92502*0.92524*0.92544*0.92479
11/09/2009 01:25:00*0.92524*0.92524*0.92534*0.92514
11/09/2009 01:30:00*0.92524*0.92497*0.92549*0.92494
11/09/2009 01:35:00*0.92497*0.92514*0.92519*0.92494
11/09/2009 01:40:00*0.92514*0.92474*0.92514*0.92474
11/09/2009 01:45:00*0.92474*0.92422*0.92474*0.92414
11/09/2009 01:50:00*0.92422*0.92437*0.92437*0.92366
11/09/2009 01:55:00*0.92437*0.92414*0.92449*0.92407
11/09/2009 02:00:00*0.92414*0.92423*0.92428*0.92392
11/09/2009 02:05:00*0.92423*0.92538*0.92578*0.92393
11/09/2009 02:10:00*0.92538*0.92525*0.92573*0.92478
11/09/2009 02:15:00*0.92525*0.92513*0.9256*0.9251
11/09/2009 02:20:00*0.92513*0.92594*0.92602*0.92494
11/09/2009 02:25:00*0.92594*0.92574*0.92602*0.92488
11/09/2009 02:30:00*0.92574*0.92619*0.92649*0.92574
11/09/2009 02:35:00*0.92619*0.92554*0.92624*0.92509
11/09/2009 02:40:00*0.92554*0.92559*0.92609*0.92544
11/09/2009 02:45:00*0.92559*0.92535*0.92574*0.92499
11/09/2009 02:50:00*0.92535*0.92542*0.9257*0.92519
11/09/2009 02:55:00*0.92542*0.92624*0.92636*0.92539
11/09/2009 03:00:00*0.92624*0.92654*0.9267*0.92614
11/09/2009 03:05:00*0.92654*0.92659*0.92699*0.92651
11/09/2009 03:10:00*0.92659*0.927*0.92716*0.92649
11/09/2009 03:15:00*0.927*0.92694*0.92719*0.92661
11/09/2009 03:20:00*0.92694*0.92664*0.92699*0.92644
11/09/2009 03:25:00*0.92664*0.92639*0.92679*0.92614
11/09/2009 03:30:00*0.92639*0.92619*0.92639*0.92605
11/09/2009 03:35:00*0.92619*0.92671*0.92684*0.92619
11/09/2009 03:40:00*0.92671*0.92679*0.92689*0.92669
11/09/2009 03:45:00*0.92679*0.92689*0.92714*0.92649
11/09/2009 03:50:00*0.92689*0.92649*0.92711*0.92639
11/09/2009 03:55:00*0.92649*0.92609*0.92681*0.92594
11/09/2009 04:00:00*0.92609*0.92614*0.92644*0.92599
11/09/2009 04:05:00*0.92614*0.92609*0.92644*0.92595
11/09/2009 04:10:00*0.92609*0.92524*0.92619*0.92509
11/09/2009 04:15:00*0.92524*0.92534*0.92549*0.92509
11/09/2009 04:20:00*0.92534*0.92569*0.92589*0.92529
11/09/2009 04:25:00*0.92569*0.92626*0.92626*0.92569
11/09/2009 04:30:00*0.92626*0.92646*0.92666*0.92593
11/09/2009 04:35:00*0.92646*0.92689*0.92689*0.92614
11/09/2009 04:40:00*0.92689*0.92709*0.92719*0.92689
11/09/2009 04:45:00*0.92709*0.92724*0.92729*0.92699
11/09/2009 04:50:00*0.92724*0.92804*0.92804*0.92719
11/09/2009 04:55:00*0.92804*0.92869*0.92914*0.92789
11/09/2009 05:00:00*0.92869*0.92829*0.92884*0.92819
11/09/2009 05:05:00*0.92829*0.92859*0.92879*0.92824
11/09/2009 05:10:00*0.92859*0.92844*0.92874*0.92834
11/09/2009 05:15:00*0.92844*0.92829*0.92844*0.92799
11/09/2009 05:20:00*0.92829*0.92779*0.92829*0.92754
11/09/2009 05:25:00*0.92779*0.92799*0.92809*0.92779
11/09/2009 05:30:00*0.92799*0.92819*0.92869*0.92799
11/09/2009 05:35:00*0.92819*0.92814*0.92829*0.92809
11/09/2009 05:40:00*0.92814*0.92849*0.92879*0.92809
11/09/2009 05:45:00*0.92849*0.92844*0.92864*0.9279
11/09/2009 05:50:00*0.92844*0.92839*0.92849*0.92809
11/09/2009 05:55:00*0.92839*0.92854*0.92854*0.92831
11/09/2009 06:00:00*0.92854*0.92869*0.92879*0.92844
11/09/2009 06:05:00*0.92869*0.92914*0.92919*0.92864
11/09/2009 06:10:00*0.92914*0.92844*0.92919*0.92844
11/09/2009 06:15:00*0.92844*0.92839*0.92854*0.92834
11/09/2009 06:20:00*0.92839*0.92809*0.92839*0.92799
11/09/2009 06:25:00*0.92809*0.92814*0.92824*0.92784
11/09/2009 06:30:00*0.92814*0.92744*0.92814*0.92744
11/09/2009 06:35:00*0.92744*0.92785*0.92785*0.9274
11/09/2009 06:40:00*0.92785*0.92754*0.9279*0.92749
11/09/2009 06:45:00*0.92754*0.9276*0.92769*0.92749
11/09/2009 06:50:00*0.9276*0.92764*0.92784*0.92759
11/09/2009 06:55:00*0.92764*0.92719*0.92779*0.927
11/09/2009 07:00:00*0.92719*0.92721*0.92741*0.92711
11/09/2009 07:05:00*0.92721*0.92732*0.92732*0.92696
11/09/2009 07:10:00*0.92732*0.92743*0.92757*0.92714
11/09/2009 07:15:00*0.92743*0.92742*0.92747*0.92729
11/09/2009 07:20:00*0.92742*0.9275*0.92772*0.92726
11/09/2009 07:25:00*0.9275*0.92834*0.92834*0.9275
11/09/2009 07:30:00*0.92834*0.92859*0.92862*0.92799
11/09/2009 07:35:00*0.92859*0.92919*0.92929*0.92854
11/09/2009 07:40:00*0.92919*0.92919*0.92924*0.92891
11/09/2009 07:45:00*0.92919*0.9293*0.92944*0.92914
11/09/2009 07:50:00*0.9293*0.92939*0.92979*0.92916
11/09/2009 07:55:00*0.92939*0.92949*0.92989*0.92939
11/09/2009 08:00:00*0.92949*0.92919*0.92959*0.92909
11/09/2009 08:05:00*0.92919*0.92909*0.92944*0.92909
11/09/2009 08:10:00*0.92909*0.92869*0.92929*0.92849
11/09/2009 08:15:00*0.92869*0.92814*0.92874*0.92814
11/09/2009 08:20:00*0.92814*0.92829*0.92854*0.92809
11/09/2009 08:25:00*0.92829*0.92815*0.92834*0.92815
11/09/2009 08:30:00*0.92815*0.92815*0.92815*0.92774
11/09/2009 08:35:00*0.92815*0.92849*0.92849*0.92769
11/09/2009 08:40:00*0.92849*0.92889*0.92929*0.92834
11/09/2009 08:45:00*0.92889*0.92879*0.92954*0.92854
11/09/2009 08:50:00*0.92879*0.92904*0.92909*0.92879
11/09/2009 08:55:00*0.92904*0.92904*0.92925*0.92884
11/09/2009 09:00:00*0.92904*0.92919*0.92934*0.92904
11/09/2009 09:05:00*0.92919*0.92924*0.92954*0.92905
11/09/2009 09:10:00*0.92924*0.93014*0.93039*0.92921
11/09/2009 09:15:00*0.93014*0.92969*0.93064*0.92969
11/09/2009 09:20:00*0.92969*0.92929*0.92989*0.92919
11/09/2009 09:25:00*0.92929*0.92979*0.92994*0.92909
11/09/2009 09:30:00*0.92979*0.92994*0.92994*0.92934
11/09/2009 09:35:00*0.92994*0.92934*0.93014*0.92934
11/09/2009 09:40:00*0.92934*0.92959*0.92971*0.92891
11/09/2009 09:45:00*0.92959*0.92954*0.92997*0.92919
11/09/2009 09:50:00*0.92954*0.92964*0.92989*0.92919
11/09/2009 09:55:00*0.92964*0.92979*0.92989*0.92939
11/09/2009 10:00:00*0.92979*0.9296*0.92989*0.92918
11/09/2009 10:05:00*0.9296*0.92959*0.9301*0.92954
11/09/2009 10:10:00*0.92959*0.92999*0.93019*0.92959
11/09/2009 10:15:00*0.92999*0.9295*0.93009*0.92921
11/09/2009 10:20:00*0.9295*0.92989*0.93004*0.92925
11/09/2009 10:25:00*0.92989*0.92979*0.93014*0.92969
11/09/2009 10:30:00*0.92979*0.92975*0.92994*0.92954
11/09/2009 10:35:00*0.92975*0.92979*0.92999*0.92954
11/09/2009 10:40:00*0.92979*0.92974*0.92989*0.92939
11/09/2009 10:45:00*0.92974*0.93004*0.93021*0.92954
11/09/2009 10:50:00*0.93004*0.92986*0.93019*0.92984
11/09/2009 10:55:00*0.92986*0.93019*0.93022*0.92954
11/09/2009 11:00:00*0.93019*0.92909*0.93019*0.92899
11/09/2009 11:05:00*0.92909*0.92879*0.92909*0.92865
11/09/2009 11:10:00*0.92879*0.9291*0.92934*0.92855
11/09/2009 11:15:00*0.9291*0.92964*0.92984*0.9291
11/09/2009 11:20:00*0.92964*0.92959*0.92999*0.92954
11/09/2009 11:25:00*0.92959*0.92954*0.92974*0.92924
11/09/2009 11:30:00*0.92954*0.92954*0.92964*0.92916
11/09/2009 11:35:00*0.92954*0.92931*0.92974*0.92929
11/09/2009 11:40:00*0.92931*0.92954*0.92989*0.92931
11/09/2009 11:45:00*0.92954*0.92904*0.92954*0.92894
11/09/2009 11:50:00*0.92904*0.92915*0.92935*0.92894
11/09/2009 11:55:00*0.92915*0.92884*0.9293*0.92864
11/09/2009 12:00:00*0.92884*0.92904*0.92914*0.92856
11/09/2009 12:05:00*0.92904*0.92859*0.92909*0.92821
11/09/2009 12:10:00*0.92859*0.92886*0.92904*0.92859
11/09/2009 12:15:00*0.92886*0.92884*0.92924*0.92869
11/09/2009 12:20:00*0.92884*0.92904*0.92914*0.92874
11/09/2009 12:25:00*0.92904*0.92899*0.92924*0.92899
11/09/2009 12:30:00*0.92899*0.92884*0.92914*0.92879
11/09/2009 12:35:00*0.92884*0.92914*0.92914*0.92879
11/09/2009 12:40:00*0.92914*0.92894*0.92914*0.92879
11/09/2009 12:45:00*0.92894*0.92904*0.92909*0.92884
11/09/2009 12:50:00*0.92904*0.92967*0.92972*0.92899
11/09/2009 12:55:00*0.92967*0.92962*0.92977*0.92942
11/09/2009 13:00:00*0.92962*0.92959*0.92972*0.92949
11/09/2009 13:05:00*0.92959*0.92959*0.92969*0.92924
11/09/2009 13:10:00*0.92959*0.92874*0.92964*0.92874
11/09/2009 13:15:00*0.92874*0.92849*0.92884*0.92819
11/09/2009 13:20:00*0.92849*0.92834*0.92849*0.92794
11/09/2009 13:25:00*0.92834*0.92819*0.92864*0.92814
11/09/2009 13:30:00*0.92819*0.92805*0.92834*0.92805
11/09/2009 13:35:00*0.92805*0.92824*0.92834*0.92784
11/09/2009 13:40:00*0.92824*0.92919*0.92919*0.92794
11/09/2009 13:45:00*0.92919*0.92919*0.92939*0.92909
11/09/2009 13:50:00*0.92919*0.92904*0.92929*0.92904
11/09/2009 13:55:00*0.92904*0.92829*0.92904*0.92799
11/09/2009 14:00:00*0.92829*0.92889*0.92889*0.92804
11/09/2009 14:05:00*0.92889*0.9288*0.92914*0.92854
11/09/2009 14:10:00*0.9288*0.92874*0.92884*0.92829
11/09/2009 14:15:00*0.92874*0.92864*0.92884*0.92844
11/09/2009 14:20:00*0.92864*0.92859*0.92864*0.92839
11/09/2009 14:25:00*0.92859*0.92879*0.92884*0.92829
11/09/2009 14:30:00*0.92879*0.92885*0.92889*0.92849
11/09/2009 14:35:00*0.92885*0.92889*0.92891*0.92844
11/09/2009 14:40:00*0.92889*0.92919*0.92919*0.92874
11/09/2009 14:45:00*0.92919*0.92944*0.9296*0.92914
11/09/2009 14:50:00*0.92944*0.9294*0.9296*0.92933
11/09/2009 14:55:00*0.9294*0.92944*0.92944*0.92925
11/09/2009 15:00:00*0.92944*0.92989*0.92989*0.92926
11/09/2009 15:05:00*0.92989*0.92954*0.92989*0.92954
11/09/2009 15:10:00*0.92954*0.92959*0.92959*0.92904
11/09/2009 15:15:00*0.92959*0.92984*0.92984*0.92944
11/09/2009 15:20:00*0.92984*0.92984*0.92994*0.92964
11/09/2009 15:25:00*0.92984*0.92984*0.92989*0.92959
11/09/2009 15:30:00*0.92984*0.92954*0.92984*0.92954
11/09/2009 15:35:00*0.92954*0.92949*0.92969*0.92941
11/09/2009 15:40:00*0.92949*0.92924*0.92959*0.92905
11/09/2009 15:45:00*0.92924*0.92899*0.92929*0.92899
11/09/2009 15:50:00*0.92899*0.92944*0.92949*0.92899
11/09/2009 15:55:00*0.92944*0.92994*0.93009*0.92919
11/09/2009 16:00:00*0.92994*0.92964*0.92994*0.92954
11/09/2009 16:05:00*0.92964*0.92964*0.92979*0.92944
11/09/2009 16:10:00*0.92964*0.92976*0.92979*0.92959
11/09/2009 16:15:00*0.92976*0.92972*0.92982*0.92969
11/09/2009 16:20:00*0.92972*0.92974*0.9299*0.92964
11/09/2009 16:25:00*0.92974*0.92989*0.92999*0.92969
11/09/2009 16:30:00*0.92989*0.92969*0.93014*0.92969
11/09/2009 16:35:00*0.92969*0.92959*0.92985*0.9295
11/09/2009 16:40:00*0.92959*0.92984*0.92994*0.92959
11/09/2009 16:45:00*0.92984*0.92994*0.92994*0.92969
11/09/2009 16:50:00*0.92994*0.92949*0.93004*0.92949
11/09/2009 16:55:00*0.92949*0.92949*0.92959*0.92949
11/09/2009 17:00:00*0.92949*0.92937*0.92954*0.92937
