11/05/2009 17:05:00*0.90985*0.90912*0.91013*0.90907
11/05/2009 17:10:00*0.90912*0.90907*0.90922*0.90902
11/05/2009 17:15:00*0.90907*0.90937*0.90942*0.90907
11/05/2009 17:20:00*0.90937*0.90941*0.90941*0.90917
11/05/2009 17:25:00*0.90941*0.90941*0.90942*0.90941
11/05/2009 17:30:00*0.90941*0.90944*0.90944*0.90938
11/05/2009 17:35:00*0.90944*0.90924*0.90955*0.90907
11/05/2009 17:40:00*0.90924*0.90934*0.90934*0.90919
11/05/2009 17:45:00*0.90934*0.90969*0.90979*0.90934
11/05/2009 17:50:00*0.90969*0.90969*0.90969*0.90969
11/05/2009 17:55:00*0.90969*0.90945*0.90969*0.90943
11/05/2009 18:00:00*0.90945*0.90959*0.90959*0.90944
11/05/2009 18:05:00*0.90959*0.90969*0.90969*0.90949
11/05/2009 18:10:00*0.90969*0.9095*0.90972*0.9095
11/05/2009 18:15:00*0.9095*0.90934*0.90952*0.90922
11/05/2009 18:20:00*0.90934*0.91009*0.91019*0.90926
11/05/2009 18:25:00*0.91009*0.91003*0.91023*0.90983
11/05/2009 18:30:00*0.91003*0.91039*0.91059*0.91003
11/05/2009 18:35:00*0.91039*0.91064*0.91085*0.91024
11/05/2009 18:40:00*0.91064*0.91091*0.91091*0.91059
11/05/2009 18:45:00*0.91091*0.91099*0.91119*0.91079
11/05/2009 18:50:00*0.91099*0.91099*0.91114*0.91099
11/05/2009 18:55:00*0.91099*0.91072*0.91102*0.91072
11/05/2009 19:00:00*0.91072*0.91008*0.91072*0.90993
11/05/2009 19:05:00*0.91008*0.9099*0.91014*0.90945
11/05/2009 19:10:00*0.9099*0.90999*0.90999*0.9095
11/05/2009 19:15:00*0.90999*0.90971*0.90999*0.90959
11/05/2009 19:20:00*0.90971*0.90986*0.90986*0.90966
11/05/2009 19:25:00*0.90986*0.91004*0.91016*0.90979
11/05/2009 19:30:00*0.91004*0.90994*0.91009*0.90971
11/05/2009 19:35:00*0.90994*0.91158*0.91217*0.90987
11/05/2009 19:40:00*0.91158*0.91203*0.91219*0.91122
11/05/2009 19:45:00*0.91203*0.91213*0.91243*0.91173
11/05/2009 19:50:00*0.91213*0.91253*0.91263*0.91198
11/05/2009 19:55:00*0.91253*0.91091*0.91268*0.91077
11/05/2009 20:00:00*0.91091*0.91134*0.91139*0.91067
11/05/2009 20:05:00*0.91134*0.91127*0.91169*0.91124
11/05/2009 20:10:00*0.91127*0.91129*0.91139*0.91114
11/05/2009 20:15:00*0.91129*0.91129*0.91164*0.9112
11/05/2009 20:20:00*0.91129*0.91174*0.91174*0.91129
11/05/2009 20:25:00*0.91174*0.91164*0.91189*0.91149
11/05/2009 20:30:00*0.91164*0.91144*0.91164*0.91129
11/05/2009 20:35:00*0.91144*0.91139*0.91149*0.91109
11/05/2009 20:40:00*0.91139*0.91154*0.91154*0.91134
11/05/2009 20:45:00*0.91154*0.91154*0.91164*0.91134
11/05/2009 20:50:00*0.91154*0.91119*0.91159*0.91119
11/05/2009 20:55:00*0.91119*0.91134*0.91139*0.91114
11/05/2009 21:00:00*0.91134*0.91144*0.91159*0.91134
11/05/2009 21:05:00*0.91144*0.91204*0.91204*0.91144
11/05/2009 21:10:00*0.91204*0.91149*0.91209*0.91139
11/05/2009 21:15:00*0.91149*0.91174*0.91194*0.91149
11/05/2009 21:20:00*0.91174*0.91214*0.91224*0.91169
11/05/2009 21:25:00*0.91214*0.91209*0.91224*0.91209
11/05/2009 21:30:00*0.91209*0.91214*0.91224*0.91184
11/05/2009 21:35:00*0.91214*0.91219*0.91224*0.91204
11/05/2009 21:40:00*0.91219*0.91269*0.91269*0.91219
11/05/2009 21:45:00*0.91269*0.91254*0.91278*0.91254
11/05/2009 21:50:00*0.91254*0.91284*0.91299*0.91249
11/05/2009 21:55:00*0.91284*0.91227*0.91289*0.91222
11/05/2009 22:00:00*0.91227*0.91224*0.91227*0.91184
11/05/2009 22:05:00*0.91224*0.91249*0.9125*0.91214
11/05/2009 22:10:00*0.91249*0.91254*0.91269*0.91239
11/05/2009 22:15:00*0.91254*0.91244*0.91254*0.91224
11/05/2009 22:20:00*0.91244*0.91264*0.91279*0.91244
11/05/2009 22:25:00*0.91264*0.91294*0.91314*0.91264
11/05/2009 22:30:00*0.91294*0.91324*0.91324*0.91284
11/05/2009 22:35:00*0.91324*0.91294*0.91324*0.91294
11/05/2009 22:40:00*0.91294*0.91284*0.91299*0.91279
11/05/2009 22:45:00*0.91284*0.91254*0.91289*0.9125
11/05/2009 22:50:00*0.91254*0.9126*0.91269*0.91244
11/05/2009 22:55:00*0.9126*0.91279*0.91289*0.91254
11/05/2009 23:00:00*0.91279*0.91289*0.91294*0.91279
11/05/2009 23:05:00*0.91289*0.91284*0.91319*0.91284
11/05/2009 23:10:00*0.91284*0.9128*0.91301*0.91269
11/05/2009 23:15:00*0.9128*0.91269*0.91292*0.91269
11/05/2009 23:20:00*0.91269*0.91299*0.91304*0.91269
11/05/2009 23:25:00*0.91299*0.91304*0.91319*0.91289
11/05/2009 23:30:00*0.91304*0.91326*0.91331*0.91304
11/05/2009 23:35:00*0.91326*0.91294*0.91328*0.91294
11/05/2009 23:40:00*0.91294*0.91264*0.91304*0.91244
11/05/2009 23:45:00*0.91264*0.91262*0.91277*0.91249
11/05/2009 23:50:00*0.91262*0.91287*0.91287*0.91255
11/05/2009 23:55:00*0.91287*0.91301*0.91324*0.91287
11/06/2009 00:00:00*0.91301*0.91314*0.91324*0.91299
11/06/2009 00:05:00*0.91314*0.91279*0.91324*0.91279
11/06/2009 00:10:00*0.91279*0.91319*0.91344*0.91279
11/06/2009 00:15:00*0.91319*0.91314*0.91336*0.91289
11/06/2009 00:20:00*0.91314*0.91314*0.91328*0.91309
11/06/2009 00:25:00*0.91314*0.91303*0.91324*0.91303
11/06/2009 00:30:00*0.91303*0.91354*0.91364*0.91303
11/06/2009 00:35:00*0.91354*0.91349*0.91379*0.91324
11/06/2009 00:40:00*0.91349*0.91344*0.91364*0.91329
11/06/2009 00:45:00*0.91344*0.91349*0.91369*0.91344
11/06/2009 00:50:00*0.91349*0.91349*0.91354*0.91339
11/06/2009 00:55:00*0.91349*0.91348*0.91364*0.91324
11/06/2009 01:00:00*0.91348*0.91374*0.91374*0.91348
11/06/2009 01:05:00*0.91374*0.91332*0.91374*0.91324
11/06/2009 01:10:00*0.91332*0.91359*0.91369*0.91329
11/06/2009 01:15:00*0.91359*0.91324*0.91359*0.91319
11/06/2009 01:20:00*0.91324*0.91217*0.91324*0.91187
11/06/2009 01:25:00*0.91217*0.91199*0.91244*0.91199
11/06/2009 01:30:00*0.91199*0.91276*0.91296*0.91199
11/06/2009 01:35:00*0.91276*0.91269*0.91276*0.91249
11/06/2009 01:40:00*0.91269*0.91179*0.91269*0.91169
11/06/2009 01:45:00*0.91179*0.91199*0.91234*0.91169
11/06/2009 01:50:00*0.91199*0.91191*0.9123*0.91164
11/06/2009 01:55:00*0.91191*0.91209*0.91219*0.91184
11/06/2009 02:00:00*0.91209*0.91244*0.91255*0.91192
11/06/2009 02:05:00*0.91244*0.91249*0.91259*0.91224
11/06/2009 02:10:00*0.91249*0.91306*0.91329*0.91249
11/06/2009 02:15:00*0.91306*0.91259*0.91319*0.91249
11/06/2009 02:20:00*0.91259*0.91359*0.91364*0.91259
11/06/2009 02:25:00*0.91359*0.91354*0.91364*0.91324
11/06/2009 02:30:00*0.91354*0.91459*0.91469*0.91349
11/06/2009 02:35:00*0.91459*0.91469*0.91469*0.91442
11/06/2009 02:40:00*0.91469*0.91489*0.91519*0.91449
11/06/2009 02:45:00*0.91489*0.91429*0.91489*0.91429
11/06/2009 02:50:00*0.91429*0.91476*0.91496*0.91419
11/06/2009 02:55:00*0.91476*0.91524*0.91554*0.91471
11/06/2009 03:00:00*0.91524*0.91504*0.91524*0.91489
11/06/2009 03:05:00*0.91504*0.91469*0.91504*0.91444
11/06/2009 03:10:00*0.91469*0.91509*0.91529*0.91439
11/06/2009 03:15:00*0.91509*0.91544*0.91549*0.9147
11/06/2009 03:20:00*0.91544*0.91529*0.91554*0.91499
11/06/2009 03:25:00*0.91529*0.91544*0.91549*0.91509
11/06/2009 03:30:00*0.91544*0.91529*0.91554*0.91519
11/06/2009 03:35:00*0.91529*0.91554*0.91559*0.91524
11/06/2009 03:40:00*0.91554*0.91719*0.91736*0.91539
11/06/2009 03:45:00*0.91719*0.91709*0.91724*0.91679
11/06/2009 03:50:00*0.91709*0.91719*0.91729*0.91679
11/06/2009 03:55:00*0.91719*0.91724*0.91729*0.91684
11/06/2009 04:00:00*0.91724*0.91709*0.91739*0.91699
11/06/2009 04:05:00*0.91709*0.91719*0.91739*0.91689
11/06/2009 04:10:00*0.91719*0.91674*0.91734*0.91669
11/06/2009 04:15:00*0.91674*0.91674*0.91689*0.91649
11/06/2009 04:20:00*0.91674*0.91694*0.91739*0.91669
11/06/2009 04:25:00*0.91694*0.91674*0.91729*0.91674
11/06/2009 04:30:00*0.91674*0.91614*0.91689*0.91609
11/06/2009 04:35:00*0.91614*0.91654*0.91654*0.91614
11/06/2009 04:40:00*0.91654*0.91659*0.91665*0.91639
11/06/2009 04:45:00*0.91659*0.91699*0.91719*0.91659
11/06/2009 04:50:00*0.91699*0.91739*0.91749*0.91699
11/06/2009 04:55:00*0.91739*0.91739*0.91754*0.91719
11/06/2009 05:00:00*0.91739*0.91739*0.91759*0.91734
11/06/2009 05:05:00*0.91739*0.91744*0.91761*0.91734
11/06/2009 05:10:00*0.91744*0.91729*0.91749*0.91699
11/06/2009 05:15:00*0.91729*0.91694*0.91743*0.91689
11/06/2009 05:20:00*0.91694*0.91684*0.91705*0.91654
11/06/2009 05:25:00*0.91684*0.91665*0.91699*0.91659
11/06/2009 05:30:00*0.91665*0.91679*0.91689*0.91664
11/06/2009 05:35:00*0.91679*0.91704*0.91709*0.91674
11/06/2009 05:40:00*0.91704*0.91674*0.91704*0.91659
11/06/2009 05:45:00*0.91674*0.91654*0.91704*0.91654
11/06/2009 05:50:00*0.91654*0.91639*0.91669*0.91629
11/06/2009 05:55:00*0.91639*0.91589*0.91649*0.91584
11/06/2009 06:00:00*0.91589*0.91624*0.91626*0.91589
11/06/2009 06:05:00*0.91624*0.91664*0.91679*0.91619
11/06/2009 06:10:00*0.91664*0.91554*0.91664*0.91524
11/06/2009 06:15:00*0.91554*0.91599*0.91605*0.91554
11/06/2009 06:20:00*0.91599*0.91619*0.91634*0.91599
11/06/2009 06:25:00*0.91619*0.91614*0.91634*0.91574
11/06/2009 06:30:00*0.91614*0.91594*0.91614*0.91589
11/06/2009 06:35:00*0.91594*0.91559*0.91594*0.91534
11/06/2009 06:40:00*0.91559*0.91619*0.91629*0.91534
11/06/2009 06:45:00*0.91619*0.91584*0.91619*0.91574
11/06/2009 06:50:00*0.91584*0.91554*0.91599*0.91554
11/06/2009 06:55:00*0.91554*0.91549*0.91559*0.91542
11/06/2009 07:00:00*0.91549*0.91565*0.91574*0.91544
11/06/2009 07:05:00*0.91565*0.91504*0.91565*0.91479
11/06/2009 07:10:00*0.91504*0.91614*0.91624*0.91499
11/06/2009 07:15:00*0.91614*0.91584*0.91614*0.91554
11/06/2009 07:20:00*0.91584*0.91599*0.91624*0.91584
11/06/2009 07:25:00*0.91599*0.91604*0.91624*0.91594
11/06/2009 07:30:00*0.91604*0.91589*0.91614*0.91589
11/06/2009 07:35:00*0.91589*0.91529*0.91609*0.91519
11/06/2009 07:40:00*0.91529*0.91566*0.91566*0.91519
11/06/2009 07:45:00*0.91566*0.91637*0.91646*0.91566
11/06/2009 07:50:00*0.91637*0.91576*0.91637*0.91549
11/06/2009 07:55:00*0.91576*0.91529*0.91577*0.91524
11/06/2009 08:00:00*0.91529*0.91515*0.91529*0.91494
11/06/2009 08:05:00*0.91515*0.91514*0.91529*0.91499
11/06/2009 08:10:00*0.91514*0.91504*0.91544*0.91499
11/06/2009 08:15:00*0.91504*0.91534*0.91534*0.91484
11/06/2009 08:20:00*0.91534*0.91619*0.91629*0.91519
11/06/2009 08:25:00*0.91619*0.91581*0.91654*0.91559
11/06/2009 08:30:00*0.91581*0.91659*0.91659*0.91581
11/06/2009 08:35:00*0.91659*0.91387*0.91659*0.91165
11/06/2009 08:40:00*0.91387*0.91357*0.91417*0.91136
11/06/2009 08:45:00*0.91357*0.91388*0.91485*0.91293
11/06/2009 08:50:00*0.91388*0.91234*0.91464*0.91209
11/06/2009 08:55:00*0.91234*0.91208*0.91248*0.91158
11/06/2009 09:00:00*0.91208*0.91349*0.91387*0.91194
11/06/2009 09:05:00*0.91349*0.91373*0.91453*0.91288
11/06/2009 09:10:00*0.91373*0.91451*0.91478*0.91368
11/06/2009 09:15:00*0.91451*0.91607*0.91647*0.91451
11/06/2009 09:20:00*0.91607*0.91574*0.91612*0.91525
11/06/2009 09:25:00*0.91574*0.91564*0.91604*0.91529
11/06/2009 09:30:00*0.91564*0.91574*0.91594*0.91529
11/06/2009 09:35:00*0.91574*0.91584*0.91609*0.91514
11/06/2009 09:40:00*0.91584*0.91724*0.91754*0.91579
11/06/2009 09:45:00*0.91724*0.91804*0.91899*0.91724
11/06/2009 09:50:00*0.91804*0.91799*0.91889*0.91779
11/06/2009 09:55:00*0.91799*0.91809*0.91824*0.91739
11/06/2009 10:00:00*0.91809*0.91834*0.91879*0.918
11/06/2009 10:05:00*0.91834*0.91884*0.91924*0.91824
11/06/2009 10:10:00*0.91884*0.91924*0.91969*0.91874
11/06/2009 10:15:00*0.91924*0.91864*0.91944*0.91844
11/06/2009 10:20:00*0.91864*0.91779*0.91889*0.91764
11/06/2009 10:25:00*0.91779*0.91794*0.9182*0.91754
11/06/2009 10:30:00*0.91794*0.91609*0.91794*0.91609
11/06/2009 10:35:00*0.91609*0.91661*0.91661*0.91539
11/06/2009 10:40:00*0.91661*0.91714*0.91727*0.91614
11/06/2009 10:45:00*0.91714*0.91674*0.9173*0.91634
11/06/2009 10:50:00*0.91674*0.91739*0.91754*0.91632
11/06/2009 10:55:00*0.91739*0.91803*0.91809*0.91704
11/06/2009 11:00:00*0.91803*0.91779*0.91809*0.91749
11/06/2009 11:05:00*0.91779*0.91754*0.91789*0.91696
11/06/2009 11:10:00*0.91754*0.91809*0.91814*0.91729
11/06/2009 11:15:00*0.91809*0.91749*0.91809*0.91724
11/06/2009 11:20:00*0.91749*0.9181*0.91824*0.91727
11/06/2009 11:25:00*0.9181*0.91734*0.91814*0.91709
11/06/2009 11:30:00*0.91734*0.91749*0.91759*0.91655
11/06/2009 11:35:00*0.91749*0.91784*0.91819*0.91705
11/06/2009 11:40:00*0.91784*0.91674*0.91789*0.91669
11/06/2009 11:45:00*0.91674*0.91689*0.91729*0.91669
11/06/2009 11:50:00*0.91689*0.917*0.91724*0.91684
11/06/2009 11:55:00*0.917*0.91745*0.9177*0.91699
11/06/2009 12:00:00*0.91745*0.91614*0.91755*0.91594
11/06/2009 12:05:00*0.91614*0.91624*0.91679*0.91614
11/06/2009 12:10:00*0.91624*0.91644*0.91654*0.91619
11/06/2009 12:15:00*0.91644*0.91649*0.91729*0.91637
11/06/2009 12:20:00*0.91649*0.91664*0.91674*0.91639
11/06/2009 12:25:00*0.91664*0.91654*0.91694*0.91649
11/06/2009 12:30:00*0.91654*0.91669*0.91714*0.91649
11/06/2009 12:35:00*0.91669*0.91719*0.91719*0.91659
11/06/2009 12:40:00*0.91719*0.91689*0.91749*0.91624
11/06/2009 12:45:00*0.91689*0.91612*0.91694*0.91607
11/06/2009 12:50:00*0.91612*0.91592*0.91627*0.91587
11/06/2009 12:55:00*0.91592*0.91602*0.91657*0.91577
11/06/2009 13:00:00*0.91602*0.91639*0.91706*0.91602
11/06/2009 13:05:00*0.91639*0.91599*0.91666*0.91599
11/06/2009 13:10:00*0.91599*0.91569*0.91639*0.91564
11/06/2009 13:15:00*0.91569*0.91614*0.91616*0.91519
11/06/2009 13:20:00*0.91614*0.91639*0.9166*0.91599
11/06/2009 13:25:00*0.91639*0.91624*0.91664*0.91604
11/06/2009 13:30:00*0.91624*0.91629*0.91635*0.91579
11/06/2009 13:35:00*0.91629*0.91659*0.91672*0.91617
11/06/2009 13:40:00*0.91659*0.91614*0.91665*0.91614
11/06/2009 13:45:00*0.91614*0.91639*0.91644*0.91614
11/06/2009 13:50:00*0.91639*0.91587*0.91654*0.91574
11/06/2009 13:55:00*0.91587*0.91581*0.91629*0.91579
11/06/2009 14:00:00*0.91581*0.91567*0.91596*0.91549
11/06/2009 14:05:00*0.91567*0.91638*0.91638*0.91543
11/06/2009 14:10:00*0.91638*0.91561*0.91659*0.91559
11/06/2009 14:15:00*0.91561*0.91542*0.91567*0.91522
11/06/2009 14:20:00*0.91542*0.91537*0.91547*0.9151
11/06/2009 14:25:00*0.91537*0.91573*0.91573*0.91537
11/06/2009 14:30:00*0.91573*0.91609*0.91634*0.91563
11/06/2009 14:35:00*0.91609*0.91519*0.91609*0.91519
11/06/2009 14:40:00*0.91519*0.91629*0.91634*0.91519
11/06/2009 14:45:00*0.91629*0.91614*0.91654*0.91589
11/06/2009 14:50:00*0.91614*0.91594*0.91629*0.91579
11/06/2009 14:55:00*0.91594*0.91604*0.91649*0.91589
11/06/2009 15:00:00*0.91604*0.91584*0.91609*0.91559
11/06/2009 15:05:00*0.91584*0.91549*0.91589*0.91514
11/06/2009 15:10:00*0.91549*0.91574*0.91584*0.91539
11/06/2009 15:15:00*0.91574*0.91594*0.91614*0.91569
11/06/2009 15:20:00*0.91594*0.91584*0.91609*0.91549
11/06/2009 15:25:00*0.91584*0.91602*0.91619*0.91574
11/06/2009 15:30:00*0.91602*0.91626*0.91626*0.91592
11/06/2009 15:35:00*0.91626*0.91619*0.91629*0.91614
11/06/2009 15:40:00*0.91619*0.91704*0.91749*0.91619
11/06/2009 15:45:00*0.91704*0.91724*0.91724*0.91694
11/06/2009 15:50:00*0.91724*0.91669*0.91724*0.91659
11/06/2009 15:55:00*0.91669*0.91694*0.91699*0.91664
11/06/2009 16:00:00*0.91694*0.91779*0.91779*0.91684
11/06/2009 16:05:00*0.91779*0.91759*0.91779*0.91759
