11/04/2009 17:05:00*0.90987*0.91011*0.91035*0.90957
11/04/2009 17:10:00*0.91011*0.91025*0.911*0.91011
11/04/2009 17:15:00*0.91025*0.91*0.91025*0.91
11/04/2009 17:20:00*0.91*0.9102*0.91025*0.91
11/04/2009 17:25:00*0.9102*0.91027*0.91027*0.91015
11/04/2009 17:30:00*0.91027*0.9102*0.91042*0.91007
11/04/2009 17:35:00*0.9102*0.91029*0.91033*0.91019
11/04/2009 17:40:00*0.91029*0.9102*0.91047*0.9102
11/04/2009 17:45:00*0.9102*0.9101*0.9105*0.9099
11/04/2009 17:50:00*0.9101*0.91001*0.91027*0.9099
11/04/2009 17:55:00*0.91001*0.9095*0.9101*0.90944
11/04/2009 18:00:00*0.9095*0.90942*0.90979*0.90939
11/04/2009 18:05:00*0.90942*0.90955*0.90955*0.9094
11/04/2009 18:10:00*0.90955*0.91015*0.9103*0.90951
11/04/2009 18:15:00*0.91015*0.90984*0.91015*0.90968
11/04/2009 18:20:00*0.90984*0.90987*0.90997*0.9097
11/04/2009 18:25:00*0.90987*0.91014*0.91014*0.90987
11/04/2009 18:30:00*0.91014*0.90999*0.91014*0.90999
11/04/2009 18:35:00*0.90999*0.90984*0.90999*0.90979
11/04/2009 18:40:00*0.90984*0.90959*0.90994*0.9093
11/04/2009 18:45:00*0.90959*0.90922*0.90964*0.90921
11/04/2009 18:50:00*0.90922*0.90954*0.90969*0.90922
11/04/2009 18:55:00*0.90954*0.90944*0.90964*0.90899
11/04/2009 19:00:00*0.90944*0.90901*0.90959*0.90898
11/04/2009 19:05:00*0.90901*0.90847*0.90904*0.90837
11/04/2009 19:10:00*0.90847*0.90844*0.90859*0.90822
11/04/2009 19:15:00*0.90844*0.90912*0.90929*0.90844
11/04/2009 19:20:00*0.90912*0.90874*0.90917*0.9086
11/04/2009 19:25:00*0.90874*0.90869*0.90879*0.90824
11/04/2009 19:30:00*0.90869*0.9086*0.90888*0.9085
11/04/2009 19:35:00*0.9086*0.90969*0.90974*0.90849
11/04/2009 19:40:00*0.90969*0.91064*0.91074*0.90954
11/04/2009 19:45:00*0.91064*0.91079*0.91099*0.91039
11/04/2009 19:50:00*0.91079*0.91059*0.91104*0.91054
11/04/2009 19:55:00*0.91059*0.90969*0.91069*0.90955
11/04/2009 20:00:00*0.90969*0.90853*0.90984*0.9085
11/04/2009 20:05:00*0.90853*0.90863*0.90908*0.90828
11/04/2009 20:10:00*0.90863*0.90874*0.90914*0.90838
11/04/2009 20:15:00*0.90874*0.90776*0.90889*0.90766
11/04/2009 20:20:00*0.90776*0.90875*0.90879*0.90772
11/04/2009 20:25:00*0.90875*0.90869*0.90879*0.90839
11/04/2009 20:30:00*0.90869*0.90809*0.90877*0.90804
11/04/2009 20:35:00*0.90809*0.90774*0.90819*0.90769
11/04/2009 20:40:00*0.90774*0.90729*0.90774*0.90721
11/04/2009 20:45:00*0.90729*0.90719*0.90749*0.9071
11/04/2009 20:50:00*0.90719*0.90734*0.90734*0.907
11/04/2009 20:55:00*0.90734*0.90736*0.90754*0.90724
11/04/2009 21:00:00*0.90736*0.90774*0.90794*0.90736
11/04/2009 21:05:00*0.90774*0.90794*0.90809*0.90774
11/04/2009 21:10:00*0.90794*0.90779*0.90799*0.90724
11/04/2009 21:15:00*0.90779*0.90804*0.90804*0.90759
11/04/2009 21:20:00*0.90804*0.90814*0.90814*0.90764
11/04/2009 21:25:00*0.90814*0.90868*0.90869*0.90789
11/04/2009 21:30:00*0.90868*0.90876*0.90879*0.90826
11/04/2009 21:35:00*0.90876*0.90899*0.90949*0.90876
11/04/2009 21:40:00*0.90899*0.90904*0.90909*0.90884
11/04/2009 21:45:00*0.90904*0.90864*0.90914*0.90849
11/04/2009 21:50:00*0.90864*0.90829*0.90864*0.90819
11/04/2009 21:55:00*0.90829*0.90844*0.90849*0.90794
11/04/2009 22:00:00*0.90844*0.90814*0.90859*0.90809
11/04/2009 22:05:00*0.90814*0.90784*0.90814*0.90774
11/04/2009 22:10:00*0.90784*0.90794*0.90814*0.90779
11/04/2009 22:15:00*0.90794*0.90709*0.90794*0.90702
11/04/2009 22:20:00*0.90709*0.90719*0.90729*0.90709
11/04/2009 22:25:00*0.90719*0.90684*0.90719*0.90679
11/04/2009 22:30:00*0.90684*0.90689*0.90714*0.90679
11/04/2009 22:35:00*0.90689*0.90669*0.90699*0.90669
11/04/2009 22:40:00*0.90669*0.90543*0.90674*0.90543
11/04/2009 22:45:00*0.90543*0.90463*0.90568*0.90401
11/04/2009 22:50:00*0.90463*0.90558*0.90568*0.90448
11/04/2009 22:55:00*0.90558*0.90574*0.90619*0.90543
11/04/2009 23:00:00*0.90574*0.90578*0.90593*0.90568
11/04/2009 23:05:00*0.90578*0.90573*0.90598*0.90553
11/04/2009 23:10:00*0.90573*0.90618*0.90618*0.90573
11/04/2009 23:15:00*0.90618*0.90603*0.90623*0.90588
11/04/2009 23:20:00*0.90603*0.90613*0.90623*0.90591
11/04/2009 23:25:00*0.90613*0.90613*0.90623*0.90608
11/04/2009 23:30:00*0.90613*0.90608*0.90618*0.90598
11/04/2009 23:35:00*0.90608*0.90583*0.90613*0.90583
11/04/2009 23:40:00*0.90583*0.90563*0.90583*0.90558
11/04/2009 23:45:00*0.90563*0.90595*0.90595*0.90558
11/04/2009 23:50:00*0.90595*0.90568*0.90625*0.90563
11/04/2009 23:55:00*0.90568*0.90518*0.90588*0.90493
11/05/2009 00:00:00*0.90518*0.90513*0.90543*0.90513
11/05/2009 00:05:00*0.90513*0.90563*0.90593*0.90503
11/05/2009 00:10:00*0.90563*0.9062*0.9062*0.90518
11/05/2009 00:15:00*0.9062*0.90563*0.9062*0.90534
11/05/2009 00:20:00*0.90563*0.90563*0.90599*0.90538
11/05/2009 00:25:00*0.90563*0.90523*0.90563*0.90503
11/05/2009 00:30:00*0.90523*0.90553*0.90563*0.90523
11/05/2009 00:35:00*0.90553*0.90558*0.90558*0.90523
11/05/2009 00:40:00*0.90558*0.90583*0.90598*0.90558
11/05/2009 00:45:00*0.90583*0.9066*0.9066*0.90578
11/05/2009 00:50:00*0.9066*0.90687*0.907*0.9065
11/05/2009 00:55:00*0.90687*0.90715*0.90745*0.90687
11/05/2009 01:00:00*0.90715*0.90732*0.90739*0.90691
11/05/2009 01:05:00*0.90732*0.9075*0.90822*0.9072
11/05/2009 01:10:00*0.9075*0.90719*0.90762*0.90714
11/05/2009 01:15:00*0.90719*0.90712*0.90734*0.9071
11/05/2009 01:20:00*0.90712*0.90744*0.90754*0.9071
11/05/2009 01:25:00*0.90744*0.90764*0.90774*0.90744
11/05/2009 01:30:00*0.90764*0.90699*0.90764*0.90699
11/05/2009 01:35:00*0.90699*0.90687*0.90734*0.90667
11/05/2009 01:40:00*0.90687*0.90649*0.90704*0.90649
11/05/2009 01:45:00*0.90649*0.90549*0.90659*0.90549
11/05/2009 01:50:00*0.90549*0.90474*0.90574*0.90474
11/05/2009 01:55:00*0.90474*0.90433*0.90479*0.90319
11/05/2009 02:00:00*0.90433*0.90379*0.90438*0.90341
11/05/2009 02:05:00*0.90379*0.90406*0.90406*0.90269
11/05/2009 02:10:00*0.90406*0.90399*0.90426*0.90339
11/05/2009 02:15:00*0.90399*0.90434*0.90454*0.90354
11/05/2009 02:20:00*0.90434*0.90449*0.90484*0.90434
11/05/2009 02:25:00*0.90449*0.90294*0.90449*0.90284
11/05/2009 02:30:00*0.90294*0.90276*0.90324*0.90239
11/05/2009 02:35:00*0.90276*0.90274*0.90317*0.90251
11/05/2009 02:40:00*0.90274*0.90354*0.90354*0.90256
11/05/2009 02:45:00*0.90354*0.90414*0.90419*0.90314
11/05/2009 02:50:00*0.90414*0.90409*0.90425*0.90369
11/05/2009 02:55:00*0.90409*0.90369*0.90419*0.90344
11/05/2009 03:00:00*0.90369*0.90428*0.90428*0.90341
11/05/2009 03:05:00*0.90428*0.90494*0.90499*0.90409
11/05/2009 03:10:00*0.90494*0.90464*0.90501*0.90419
11/05/2009 03:15:00*0.90464*0.90434*0.90474*0.90424
11/05/2009 03:20:00*0.90434*0.90504*0.90522*0.90434
11/05/2009 03:25:00*0.90504*0.90537*0.90547*0.90497
11/05/2009 03:30:00*0.90537*0.90554*0.90559*0.90529
11/05/2009 03:35:00*0.90554*0.90539*0.90575*0.90524
11/05/2009 03:40:00*0.90539*0.90534*0.90559*0.90514
11/05/2009 03:45:00*0.90534*0.90494*0.90554*0.9048
11/05/2009 03:50:00*0.90494*0.90409*0.90494*0.90389
11/05/2009 03:55:00*0.90409*0.90524*0.90545*0.90389
11/05/2009 04:00:00*0.90524*0.90457*0.90584*0.90453
11/05/2009 04:05:00*0.90457*0.90555*0.90567*0.90449
11/05/2009 04:10:00*0.90555*0.90644*0.90659*0.90549
11/05/2009 04:15:00*0.90644*0.90704*0.90724*0.90639
11/05/2009 04:20:00*0.90704*0.90694*0.90709*0.90664
11/05/2009 04:25:00*0.90694*0.90754*0.90759*0.90694
11/05/2009 04:30:00*0.90754*0.90654*0.90754*0.90639
11/05/2009 04:35:00*0.90654*0.90755*0.90767*0.90654
11/05/2009 04:40:00*0.90755*0.90819*0.90851*0.90739
11/05/2009 04:45:00*0.90819*0.90871*0.90876*0.90804
11/05/2009 04:50:00*0.90871*0.90779*0.90876*0.90779
11/05/2009 04:55:00*0.90779*0.90739*0.90779*0.90739
11/05/2009 05:00:00*0.90739*0.90754*0.90764*0.90715
11/05/2009 05:05:00*0.90754*0.90714*0.90754*0.90684
11/05/2009 05:10:00*0.90714*0.90764*0.90764*0.90684
11/05/2009 05:15:00*0.90764*0.90754*0.9077*0.90719
11/05/2009 05:20:00*0.90754*0.90744*0.90779*0.90739
11/05/2009 05:25:00*0.90744*0.90779*0.90804*0.90739
11/05/2009 05:30:00*0.90779*0.9072*0.90784*0.90716
11/05/2009 05:35:00*0.9072*0.90759*0.90774*0.90709
11/05/2009 05:40:00*0.90759*0.90754*0.90779*0.90749
11/05/2009 05:45:00*0.90754*0.90694*0.90754*0.90669
11/05/2009 05:50:00*0.90694*0.90739*0.90741*0.90689
11/05/2009 05:55:00*0.90739*0.90767*0.90789*0.90734
11/05/2009 06:00:00*0.90767*0.90749*0.90784*0.90739
11/05/2009 06:05:00*0.90749*0.90759*0.90799*0.90739
11/05/2009 06:10:00*0.90759*0.90759*0.90787*0.90759
11/05/2009 06:15:00*0.90759*0.90775*0.90775*0.90724
11/05/2009 06:20:00*0.90775*0.90674*0.90799*0.90672
11/05/2009 06:25:00*0.90674*0.90675*0.90685*0.9063
11/05/2009 06:30:00*0.90675*0.90724*0.90729*0.90657
11/05/2009 06:35:00*0.90724*0.90669*0.90724*0.90665
11/05/2009 06:40:00*0.90669*0.90684*0.90689*0.90649
11/05/2009 06:45:00*0.90684*0.9066*0.90684*0.90649
11/05/2009 06:50:00*0.9066*0.90664*0.9069*0.90649
11/05/2009 06:55:00*0.90664*0.90679*0.90699*0.90647
11/05/2009 07:00:00*0.90679*0.90654*0.90684*0.90616
11/05/2009 07:05:00*0.90654*0.90679*0.90694*0.90603
11/05/2009 07:10:00*0.90679*0.90757*0.90794*0.90664
11/05/2009 07:15:00*0.90757*0.90827*0.90847*0.9075
11/05/2009 07:20:00*0.90827*0.90844*0.90852*0.90779
11/05/2009 07:25:00*0.90844*0.91004*0.91029*0.90844
11/05/2009 07:30:00*0.91004*0.90994*0.91009*0.90974
11/05/2009 07:35:00*0.90994*0.91019*0.91056*0.90994
11/05/2009 07:40:00*0.91019*0.91078*0.91088*0.91014
11/05/2009 07:45:00*0.91078*0.91042*0.91093*0.91042
11/05/2009 07:50:00*0.91042*0.90974*0.91064*0.90974
11/05/2009 07:55:00*0.90974*0.90924*0.90979*0.90919
11/05/2009 08:00:00*0.90924*0.90934*0.90974*0.90919
11/05/2009 08:05:00*0.90934*0.90939*0.90939*0.90914
11/05/2009 08:10:00*0.90939*0.90917*0.90987*0.90899
11/05/2009 08:15:00*0.90917*0.90849*0.90944*0.90836
11/05/2009 08:20:00*0.90849*0.90904*0.90909*0.90827
11/05/2009 08:25:00*0.90904*0.90941*0.90956*0.90889
11/05/2009 08:30:00*0.90941*0.90981*0.91004*0.90924
11/05/2009 08:35:00*0.90981*0.91049*0.91079*0.90981
11/05/2009 08:40:00*0.91049*0.91084*0.91154*0.91049
11/05/2009 08:45:00*0.91084*0.9119*0.91217*0.91069
11/05/2009 08:50:00*0.9119*0.91109*0.91229*0.91109
11/05/2009 08:55:00*0.91109*0.91039*0.91124*0.91
11/05/2009 09:00:00*0.91039*0.91072*0.91077*0.91026
11/05/2009 09:05:00*0.91072*0.91134*0.91154*0.91054
11/05/2009 09:10:00*0.91134*0.91024*0.91134*0.91014
11/05/2009 09:15:00*0.91024*0.90989*0.91029*0.90969
11/05/2009 09:20:00*0.90989*0.90989*0.90994*0.90969
11/05/2009 09:25:00*0.90989*0.90939*0.90999*0.90939
11/05/2009 09:30:00*0.90939*0.90974*0.90994*0.90929
11/05/2009 09:35:00*0.90974*0.90974*0.91044*0.90949
11/05/2009 09:40:00*0.90974*0.90954*0.91049*0.90879
11/05/2009 09:45:00*0.90954*0.90959*0.91029*0.90904
11/05/2009 09:50:00*0.90959*0.9102*0.91057*0.90934
11/05/2009 09:55:00*0.9102*0.91074*0.91084*0.9102
11/05/2009 10:00:00*0.91074*0.91069*0.91089*0.91041
11/05/2009 10:05:00*0.91069*0.91069*0.91164*0.91059
11/05/2009 10:10:00*0.91069*0.91044*0.91104*0.91014
11/05/2009 10:15:00*0.91044*0.90989*0.91047*0.90976
11/05/2009 10:20:00*0.90989*0.90904*0.91004*0.90904
11/05/2009 10:25:00*0.90904*0.90929*0.9096*0.90894
11/05/2009 10:30:00*0.90929*0.90969*0.91009*0.90911
11/05/2009 10:35:00*0.90969*0.90969*0.91009*0.90969
11/05/2009 10:40:00*0.90969*0.91124*0.91124*0.90954
11/05/2009 10:45:00*0.91124*0.91109*0.91139*0.91092
11/05/2009 10:50:00*0.91109*0.91164*0.91174*0.91096
11/05/2009 10:55:00*0.91164*0.91121*0.91169*0.91121
11/05/2009 11:00:00*0.91121*0.91051*0.91121*0.91046
11/05/2009 11:05:00*0.91051*0.91054*0.91094*0.91029
11/05/2009 11:10:00*0.91054*0.91074*0.91077*0.91029
11/05/2009 11:15:00*0.91074*0.91059*0.91089*0.91036
11/05/2009 11:20:00*0.91059*0.91017*0.91069*0.91002
11/05/2009 11:25:00*0.91017*0.91023*0.91028*0.90991
11/05/2009 11:30:00*0.91023*0.91048*0.91048*0.9099
11/05/2009 11:35:00*0.91048*0.91028*0.91063*0.91008
11/05/2009 11:40:00*0.91028*0.91028*0.91069*0.91013
11/05/2009 11:45:00*0.91028*0.90956*0.91043*0.90938
11/05/2009 11:50:00*0.90956*0.90864*0.90956*0.90807
11/05/2009 11:55:00*0.90864*0.90809*0.90909*0.90799
11/05/2009 12:00:00*0.90809*0.90804*0.90819*0.90745
11/05/2009 12:05:00*0.90804*0.90804*0.90894*0.90799
11/05/2009 12:10:00*0.90804*0.90829*0.90854*0.908
11/05/2009 12:15:00*0.90829*0.90788*0.90834*0.90769
11/05/2009 12:20:00*0.90788*0.90803*0.90831*0.90765
11/05/2009 12:25:00*0.90803*0.90885*0.909*0.90803
11/05/2009 12:30:00*0.90885*0.90888*0.9091*0.90835
11/05/2009 12:35:00*0.90888*0.90968*0.90976*0.90873
11/05/2009 12:40:00*0.90968*0.90948*0.90973*0.90938
11/05/2009 12:45:00*0.90948*0.90948*0.90968*0.90928
11/05/2009 12:50:00*0.90948*0.90948*0.90982*0.90943
11/05/2009 12:55:00*0.90948*0.90943*0.90963*0.90928
11/05/2009 13:00:00*0.90943*0.90968*0.90973*0.90928
11/05/2009 13:05:00*0.90968*0.90968*0.90978*0.90953
11/05/2009 13:10:00*0.90968*0.90928*0.90973*0.90913
11/05/2009 13:15:00*0.90928*0.90973*0.90983*0.90883
11/05/2009 13:20:00*0.90973*0.9097*0.90984*0.9094
11/05/2009 13:25:00*0.9097*0.90943*0.9097*0.90922
11/05/2009 13:30:00*0.90943*0.90913*0.90944*0.90898
11/05/2009 13:35:00*0.90913*0.90919*0.90939*0.90904
11/05/2009 13:40:00*0.90919*0.90919*0.90939*0.90904
11/05/2009 13:45:00*0.90919*0.90959*0.90964*0.90904
11/05/2009 13:50:00*0.90959*0.91004*0.91019*0.90954
11/05/2009 13:55:00*0.91004*0.91009*0.91024*0.90974
11/05/2009 14:00:00*0.91009*0.90989*0.91019*0.90989
11/05/2009 14:05:00*0.90989*0.90996*0.91004*0.90974
11/05/2009 14:10:00*0.90996*0.9094*0.90996*0.90919
11/05/2009 14:15:00*0.9094*0.90934*0.90982*0.90934
11/05/2009 14:20:00*0.90934*0.90909*0.90979*0.90908
11/05/2009 14:25:00*0.90909*0.90889*0.90939*0.90889
11/05/2009 14:30:00*0.90889*0.90959*0.90994*0.90889
11/05/2009 14:35:00*0.90959*0.90954*0.90979*0.90949
11/05/2009 14:40:00*0.90954*0.90949*0.90959*0.90934
11/05/2009 14:45:00*0.90949*0.90974*0.90979*0.90949
11/05/2009 14:50:00*0.90974*0.90999*0.91004*0.90959
11/05/2009 14:55:00*0.90999*0.90987*0.91054*0.90969
11/05/2009 15:00:00*0.90987*0.91022*0.91033*0.90982
11/05/2009 15:05:00*0.91022*0.90984*0.91049*0.90984
11/05/2009 15:10:00*0.90984*0.90989*0.90989*0.90959
11/05/2009 15:15:00*0.90989*0.90959*0.90999*0.90949
11/05/2009 15:20:00*0.90959*0.91079*0.91089*0.90959
11/05/2009 15:25:00*0.91079*0.91044*0.91079*0.91009
11/05/2009 15:30:00*0.91044*0.91004*0.91044*0.90994
11/05/2009 15:35:00*0.91004*0.9098*0.91004*0.90941
11/05/2009 15:40:00*0.9098*0.9098*0.9099*0.90969
11/05/2009 15:45:00*0.9098*0.90974*0.90985*0.90959
11/05/2009 15:50:00*0.90974*0.90994*0.90999*0.90949
11/05/2009 15:55:00*0.90994*0.91004*0.91059*0.90979
11/05/2009 16:00:00*0.91004*0.91034*0.91034*0.90949
11/05/2009 16:05:00*0.91034*0.91069*0.91079*0.91024
11/05/2009 16:10:00*0.91069*0.91034*0.91069*0.91019
11/05/2009 16:15:00*0.91034*0.91064*0.91079*0.91034
11/05/2009 16:20:00*0.91064*0.91069*0.91109*0.91056
11/05/2009 16:25:00*0.91069*0.91052*0.91079*0.91047
11/05/2009 16:30:00*0.91052*0.91059*0.91059*0.91044
11/05/2009 16:35:00*0.91059*0.91064*0.91079*0.91054
11/05/2009 16:40:00*0.91064*0.91034*0.91064*0.91029
11/05/2009 16:45:00*0.91034*0.90924*0.91034*0.90912
11/05/2009 16:50:00*0.90924*0.90999*0.91015*0.90905
11/05/2009 16:55:00*0.90999*0.90989*0.90999*0.90951
11/05/2009 17:00:00*0.90989*0.90985*0.91014*0.90937
