11/03/2009 17:05:00*0.90167*0.90241*0.90261*0.90167
11/03/2009 17:10:00*0.90241*0.90331*0.9037*0.90241
11/03/2009 17:15:00*0.90331*0.90343*0.90355*0.90315
11/03/2009 17:20:00*0.90343*0.90335*0.90345*0.90315
11/03/2009 17:25:00*0.90335*0.90275*0.90335*0.9026
11/03/2009 17:30:00*0.90275*0.90267*0.90277*0.9026
11/03/2009 17:35:00*0.90267*0.90312*0.90313*0.90267
11/03/2009 17:40:00*0.90312*0.9027*0.90327*0.90257
11/03/2009 17:45:00*0.9027*0.90261*0.90275*0.90257
11/03/2009 17:50:00*0.90261*0.90257*0.90267*0.90257
11/03/2009 17:55:00*0.90257*0.90225*0.90257*0.90215
11/03/2009 18:00:00*0.90225*0.9024*0.90245*0.90217
11/03/2009 18:05:00*0.9024*0.90277*0.90287*0.9024
11/03/2009 18:10:00*0.90277*0.90352*0.90367*0.90277
11/03/2009 18:15:00*0.90352*0.90399*0.90399*0.90352
11/03/2009 18:20:00*0.90399*0.90409*0.90409*0.90387
11/03/2009 18:25:00*0.90409*0.90424*0.90429*0.904
11/03/2009 18:30:00*0.90424*0.90407*0.90424*0.90407
11/03/2009 18:35:00*0.90407*0.90429*0.90449*0.90407
11/03/2009 18:40:00*0.90429*0.90454*0.90454*0.90424
11/03/2009 18:45:00*0.90454*0.90427*0.90454*0.90419
11/03/2009 18:50:00*0.90427*0.90327*0.90427*0.90327
11/03/2009 18:55:00*0.90327*0.90389*0.90399*0.90317
11/03/2009 19:00:00*0.90389*0.90399*0.90419*0.90374
11/03/2009 19:05:00*0.90399*0.90379*0.90404*0.90369
11/03/2009 19:10:00*0.90379*0.90322*0.90379*0.90317
11/03/2009 19:15:00*0.90322*0.90294*0.90354*0.90289
11/03/2009 19:20:00*0.90294*0.90252*0.90294*0.90227
11/03/2009 19:25:00*0.90252*0.90264*0.90264*0.90239
11/03/2009 19:30:00*0.90264*0.90301*0.90327*0.90259
11/03/2009 19:35:00*0.90301*0.89956*0.90308*0.89496
11/03/2009 19:40:00*0.89956*0.89818*0.89966*0.89818
11/03/2009 19:45:00*0.89818*0.89981*0.89999*0.89818
11/03/2009 19:50:00*0.89981*0.89988*0.9012*0.89962
11/03/2009 19:55:00*0.89988*0.89888*0.90038*0.89873
11/03/2009 20:00:00*0.89888*0.89958*0.89963*0.89853
11/03/2009 20:05:00*0.89958*0.89952*0.89983*0.89913
11/03/2009 20:10:00*0.89952*0.9002*0.90028*0.89952
11/03/2009 20:15:00*0.9002*0.9006*0.90125*0.9002
11/03/2009 20:20:00*0.9006*0.90023*0.9006*0.89988
11/03/2009 20:25:00*0.90023*0.90101*0.90106*0.90018
11/03/2009 20:30:00*0.90101*0.90114*0.90161*0.90081
11/03/2009 20:35:00*0.90114*0.90089*0.90119*0.90049
11/03/2009 20:40:00*0.90089*0.90059*0.90099*0.90049
11/03/2009 20:45:00*0.90059*0.90062*0.90094*0.90039
11/03/2009 20:50:00*0.90062*0.90009*0.90062*0.89977
11/03/2009 20:55:00*0.90009*0.89959*0.90024*0.89914
11/03/2009 21:00:00*0.89959*0.89944*0.89979*0.89934
11/03/2009 21:05:00*0.89944*0.89944*0.89949*0.89934
11/03/2009 21:10:00*0.89944*0.89969*0.89971*0.89944
11/03/2009 21:15:00*0.89969*0.89994*0.90044*0.89959
11/03/2009 21:20:00*0.89994*0.89947*0.90019*0.89942
11/03/2009 21:25:00*0.89947*0.90004*0.90009*0.89947
11/03/2009 21:30:00*0.90004*0.89999*0.90009*0.89974
11/03/2009 21:35:00*0.89999*0.90021*0.90031*0.89996
11/03/2009 21:40:00*0.90021*0.90034*0.90096*0.90011
11/03/2009 21:45:00*0.90034*0.90079*0.90089*0.90019
11/03/2009 21:50:00*0.90079*0.90086*0.90091*0.90029
11/03/2009 21:55:00*0.90086*0.90124*0.90124*0.90059
11/03/2009 22:00:00*0.90124*0.90129*0.90144*0.90109
11/03/2009 22:05:00*0.90129*0.90124*0.90154*0.90104
11/03/2009 22:10:00*0.90124*0.9016*0.90174*0.90119
11/03/2009 22:15:00*0.9016*0.90144*0.90174*0.90144
11/03/2009 22:20:00*0.90144*0.90159*0.90169*0.90129
11/03/2009 22:25:00*0.90159*0.90139*0.90171*0.90139
11/03/2009 22:30:00*0.90139*0.90169*0.90184*0.90114
11/03/2009 22:35:00*0.90169*0.90159*0.90194*0.90154
11/03/2009 22:40:00*0.90159*0.90159*0.90169*0.90129
11/03/2009 22:45:00*0.90159*0.90156*0.90169*0.90149
11/03/2009 22:50:00*0.90156*0.90179*0.90191*0.90156
11/03/2009 22:55:00*0.90179*0.90166*0.90179*0.90164
11/03/2009 23:00:00*0.90166*0.90156*0.90166*0.90141
11/03/2009 23:05:00*0.90156*0.90174*0.90174*0.90156
11/03/2009 23:10:00*0.90174*0.90194*0.90194*0.90174
11/03/2009 23:15:00*0.90194*0.90256*0.90261*0.90194
11/03/2009 23:20:00*0.90256*0.90274*0.90331*0.90251
11/03/2009 23:25:00*0.90274*0.90294*0.90339*0.90274
11/03/2009 23:30:00*0.90294*0.90259*0.90299*0.90259
11/03/2009 23:35:00*0.90259*0.90274*0.90274*0.90254
11/03/2009 23:40:00*0.90274*0.90264*0.90279*0.90249
11/03/2009 23:45:00*0.90264*0.90284*0.90289*0.9025
11/03/2009 23:50:00*0.90284*0.90264*0.90299*0.90259
11/03/2009 23:55:00*0.90264*0.90254*0.90269*0.90249
11/04/2009 00:00:00*0.90254*0.90249*0.90259*0.90234
11/04/2009 00:05:00*0.90249*0.90274*0.90279*0.90249
11/04/2009 00:10:00*0.90274*0.90248*0.90279*0.90244
11/04/2009 00:15:00*0.90248*0.90252*0.90258*0.90232
11/04/2009 00:20:00*0.90252*0.90249*0.90258*0.90218
11/04/2009 00:25:00*0.90249*0.90304*0.90309*0.90249
11/04/2009 00:30:00*0.90304*0.90254*0.90304*0.90254
11/04/2009 00:35:00*0.90254*0.90244*0.90269*0.90244
11/04/2009 00:40:00*0.90244*0.90244*0.90254*0.90234
11/04/2009 00:45:00*0.90244*0.90249*0.90269*0.90234
11/04/2009 00:50:00*0.90249*0.90189*0.90249*0.90189
11/04/2009 00:55:00*0.90189*0.90154*0.90194*0.90144
11/04/2009 01:00:00*0.90154*0.90129*0.90174*0.90119
11/04/2009 01:05:00*0.90129*0.90173*0.90176*0.90099
11/04/2009 01:10:00*0.90173*0.90164*0.90197*0.90146
11/04/2009 01:15:00*0.90164*0.90177*0.90192*0.90139
11/04/2009 01:20:00*0.90177*0.90169*0.90186*0.90164
11/04/2009 01:25:00*0.90169*0.90149*0.90174*0.90114
11/04/2009 01:30:00*0.90149*0.9007*0.90149*0.90047
11/04/2009 01:35:00*0.9007*0.90116*0.90119*0.9007
11/04/2009 01:40:00*0.90116*0.90151*0.90161*0.90111
11/04/2009 01:45:00*0.90151*0.90164*0.90209*0.90151
11/04/2009 01:50:00*0.90164*0.90252*0.90269*0.90159
11/04/2009 01:55:00*0.90252*0.90324*0.90326*0.90242
11/04/2009 02:00:00*0.90324*0.90339*0.90381*0.90295
11/04/2009 02:05:00*0.90339*0.90319*0.90374*0.90299
11/04/2009 02:10:00*0.90319*0.90319*0.90329*0.90298
11/04/2009 02:15:00*0.90319*0.90377*0.90377*0.90304
11/04/2009 02:20:00*0.90377*0.90409*0.90419*0.90362
11/04/2009 02:25:00*0.90409*0.90534*0.90537*0.90399
11/04/2009 02:30:00*0.90534*0.90479*0.90544*0.90474
11/04/2009 02:35:00*0.90479*0.90424*0.90479*0.90417
11/04/2009 02:40:00*0.90424*0.90379*0.90439*0.90374
11/04/2009 02:45:00*0.90379*0.90344*0.90379*0.90294
11/04/2009 02:50:00*0.90344*0.90379*0.90389*0.90309
11/04/2009 02:55:00*0.90379*0.90454*0.90459*0.90361
11/04/2009 03:00:00*0.90454*0.90399*0.90459*0.90389
11/04/2009 03:05:00*0.90399*0.90469*0.90469*0.90359
11/04/2009 03:10:00*0.90469*0.90594*0.90609*0.90449
11/04/2009 03:15:00*0.90594*0.90581*0.90614*0.90539
11/04/2009 03:20:00*0.90581*0.90549*0.90604*0.90539
11/04/2009 03:25:00*0.90549*0.90559*0.90589*0.90536
11/04/2009 03:30:00*0.90559*0.90544*0.90579*0.90524
11/04/2009 03:35:00*0.90544*0.90529*0.90544*0.90519
11/04/2009 03:40:00*0.90529*0.90664*0.90669*0.90529
11/04/2009 03:45:00*0.90664*0.90631*0.90674*0.90631
11/04/2009 03:50:00*0.90631*0.90679*0.90709*0.90624
11/04/2009 03:55:00*0.90679*0.90679*0.90729*0.90669
11/04/2009 04:00:00*0.90679*0.90639*0.907*0.90624
11/04/2009 04:05:00*0.90639*0.90644*0.90679*0.90599
11/04/2009 04:10:00*0.90644*0.90644*0.90659*0.90629
11/04/2009 04:15:00*0.90644*0.90646*0.90654*0.90609
11/04/2009 04:20:00*0.90646*0.90679*0.90689*0.90645
11/04/2009 04:25:00*0.90679*0.90714*0.90724*0.90664
11/04/2009 04:30:00*0.90714*0.90704*0.90719*0.90679
11/04/2009 04:35:00*0.90704*0.90719*0.90739*0.90704
11/04/2009 04:40:00*0.90719*0.90729*0.90741*0.90674
11/04/2009 04:45:00*0.90729*0.90764*0.90779*0.90729
11/04/2009 04:50:00*0.90764*0.90754*0.90764*0.90739
11/04/2009 04:55:00*0.90754*0.90754*0.90761*0.9074
11/04/2009 05:00:00*0.90754*0.90759*0.90759*0.90739
11/04/2009 05:05:00*0.90759*0.90719*0.90759*0.90714
11/04/2009 05:10:00*0.90719*0.90744*0.90761*0.90699
11/04/2009 05:15:00*0.90744*0.90769*0.90784*0.90729
11/04/2009 05:20:00*0.90769*0.90761*0.90771*0.90734
11/04/2009 05:25:00*0.90761*0.90789*0.90804*0.90755
11/04/2009 05:30:00*0.90789*0.90824*0.90874*0.90789
11/04/2009 05:35:00*0.90824*0.90814*0.90829*0.90789
11/04/2009 05:40:00*0.90814*0.90774*0.90849*0.90764
11/04/2009 05:45:00*0.90774*0.90749*0.90774*0.90739
11/04/2009 05:50:00*0.90749*0.90724*0.90759*0.90699
11/04/2009 05:55:00*0.90724*0.90704*0.90724*0.90686
11/04/2009 06:00:00*0.90704*0.90719*0.90736*0.90696
11/04/2009 06:05:00*0.90719*0.90739*0.90744*0.90699
11/04/2009 06:10:00*0.90739*0.90669*0.90754*0.90669
11/04/2009 06:15:00*0.90669*0.90634*0.90709*0.90574
11/04/2009 06:20:00*0.90634*0.90644*0.90664*0.90594
11/04/2009 06:25:00*0.90644*0.90649*0.90659*0.90639
11/04/2009 06:30:00*0.90649*0.90654*0.90664*0.90644
11/04/2009 06:35:00*0.90654*0.90649*0.90654*0.90589
11/04/2009 06:40:00*0.90649*0.90654*0.90669*0.90644
11/04/2009 06:45:00*0.90654*0.90659*0.90675*0.90639
11/04/2009 06:50:00*0.90659*0.90649*0.90659*0.90644
11/04/2009 06:55:00*0.90649*0.90664*0.90669*0.90644
11/04/2009 07:00:00*0.90664*0.90714*0.90749*0.90663
11/04/2009 07:05:00*0.90714*0.90724*0.90741*0.90699
11/04/2009 07:10:00*0.90724*0.90744*0.90784*0.90715
11/04/2009 07:15:00*0.90744*0.90724*0.90766*0.90714
11/04/2009 07:20:00*0.90724*0.90674*0.90769*0.90669
11/04/2009 07:25:00*0.90674*0.90679*0.90684*0.90654
11/04/2009 07:30:00*0.90679*0.90729*0.90734*0.90659
11/04/2009 07:35:00*0.90729*0.90739*0.90754*0.90721
11/04/2009 07:40:00*0.90739*0.90734*0.90744*0.90702
11/04/2009 07:45:00*0.90734*0.90699*0.90734*0.90694
11/04/2009 07:50:00*0.90699*0.90679*0.90719*0.90669
11/04/2009 07:55:00*0.90679*0.90634*0.90689*0.90629
11/04/2009 08:00:00*0.90634*0.90664*0.90674*0.90604
11/04/2009 08:05:00*0.90664*0.90689*0.90694*0.90629
11/04/2009 08:10:00*0.90689*0.90679*0.90709*0.90664
11/04/2009 08:15:00*0.90679*0.90676*0.90709*0.90674
11/04/2009 08:20:00*0.90676*0.90804*0.90829*0.90609
11/04/2009 08:25:00*0.90804*0.90884*0.90897*0.90784
11/04/2009 08:30:00*0.90884*0.91029*0.91079*0.90879
11/04/2009 08:35:00*0.91029*0.90979*0.91029*0.90964
11/04/2009 08:40:00*0.90979*0.90924*0.91019*0.90924
11/04/2009 08:45:00*0.90924*0.90954*0.90974*0.90924
11/04/2009 08:50:00*0.90954*0.90929*0.90954*0.90884
11/04/2009 08:55:00*0.90929*0.90961*0.90969*0.90919
11/04/2009 09:00:00*0.90961*0.90963*0.90965*0.90954
11/04/2009 09:05:00*0.90963*0.90975*0.90987*0.90963
11/04/2009 09:10:00*0.90975*0.90972*0.90992*0.90926
11/04/2009 09:15:00*0.90972*0.91027*0.91044*0.90957
11/04/2009 09:20:00*0.91027*0.9101*0.91067*0.9101
11/04/2009 09:25:00*0.9101*0.91034*0.9104*0.90984
11/04/2009 09:30:00*0.91034*0.91069*0.91072*0.91033
11/04/2009 09:35:00*0.91069*0.91045*0.91109*0.91024
11/04/2009 09:40:00*0.91045*0.90957*0.91045*0.90944
11/04/2009 09:45:00*0.90957*0.90924*0.91022*0.90919
11/04/2009 09:50:00*0.90924*0.90975*0.91046*0.90909
11/04/2009 09:55:00*0.90975*0.90994*0.91059*0.9097
11/04/2009 10:00:00*0.90994*0.91015*0.9105*0.90981
11/04/2009 10:05:00*0.91015*0.91024*0.91075*0.9087
11/04/2009 10:10:00*0.91024*0.91064*0.91104*0.91004
11/04/2009 10:15:00*0.91064*0.91154*0.91159*0.91044
11/04/2009 10:20:00*0.91154*0.91109*0.91169*0.91094
11/04/2009 10:25:00*0.91109*0.91109*0.91164*0.91095
11/04/2009 10:30:00*0.91109*0.91059*0.91119*0.91049
11/04/2009 10:35:00*0.91059*0.91079*0.91144*0.91049
11/04/2009 10:40:00*0.91079*0.91007*0.91102*0.91007
11/04/2009 10:45:00*0.91007*0.91064*0.91074*0.91004
11/04/2009 10:50:00*0.91064*0.91109*0.91109*0.91054
11/04/2009 10:55:00*0.91109*0.90999*0.91119*0.90994
11/04/2009 11:00:00*0.90999*0.90969*0.90999*0.90934
11/04/2009 11:05:00*0.90969*0.90964*0.90991*0.90929
11/04/2009 11:10:00*0.90964*0.90929*0.91001*0.90924
11/04/2009 11:15:00*0.90929*0.90914*0.90964*0.9091
11/04/2009 11:20:00*0.90914*0.90889*0.90914*0.90869
11/04/2009 11:25:00*0.90889*0.90934*0.90964*0.90879
11/04/2009 11:30:00*0.90934*0.90944*0.90954*0.90899
11/04/2009 11:35:00*0.90944*0.90916*0.90944*0.90889
11/04/2009 11:40:00*0.90916*0.90869*0.90921*0.90854
11/04/2009 11:45:00*0.90869*0.90809*0.90869*0.90804
11/04/2009 11:50:00*0.90809*0.90824*0.90849*0.90804
11/04/2009 11:55:00*0.90824*0.90889*0.909*0.90819
11/04/2009 12:00:00*0.90889*0.90839*0.90889*0.90824
11/04/2009 12:05:00*0.90839*0.90834*0.90852*0.90814
11/04/2009 12:10:00*0.90834*0.90824*0.90834*0.90777
11/04/2009 12:15:00*0.90824*0.90793*0.90829*0.90744
11/04/2009 12:20:00*0.90793*0.90819*0.90834*0.90774
11/04/2009 12:25:00*0.90819*0.9085*0.90869*0.90814
11/04/2009 12:30:00*0.9085*0.90824*0.90884*0.90811
11/04/2009 12:35:00*0.90824*0.90829*0.90839*0.90804
11/04/2009 12:40:00*0.90829*0.90845*0.90845*0.90819
11/04/2009 12:45:00*0.90845*0.90874*0.90884*0.90834
11/04/2009 12:50:00*0.90874*0.90889*0.90919*0.90874
11/04/2009 12:55:00*0.90889*0.90894*0.90924*0.90879
11/04/2009 13:00:00*0.90894*0.90919*0.90924*0.90889
11/04/2009 13:05:00*0.90919*0.90867*0.90919*0.90864
11/04/2009 13:10:00*0.90867*0.90857*0.90874*0.90857
11/04/2009 13:15:00*0.90857*0.90849*0.90874*0.90839
11/04/2009 13:20:00*0.90849*0.90809*0.90849*0.90799
11/04/2009 13:25:00*0.90809*0.90809*0.90834*0.90794
11/04/2009 13:30:00*0.90809*0.90843*0.90853*0.90749
11/04/2009 13:35:00*0.90843*0.90879*0.90879*0.90813
11/04/2009 13:40:00*0.90879*0.90904*0.90928*0.90868
11/04/2009 13:45:00*0.90904*0.90863*0.90904*0.90853
11/04/2009 13:50:00*0.90863*0.90893*0.90908*0.90843
11/04/2009 13:55:00*0.90893*0.90883*0.90898*0.90868
11/04/2009 14:00:00*0.90883*0.90958*0.90958*0.90878
11/04/2009 14:05:00*0.90958*0.90978*0.91028*0.90941
11/04/2009 14:10:00*0.90978*0.91058*0.91073*0.90953
11/04/2009 14:15:00*0.91058*0.90898*0.91058*0.90898
11/04/2009 14:20:00*0.90898*0.91237*0.91315*0.9077
11/04/2009 14:25:00*0.91237*0.90959*0.91237*0.90814
11/04/2009 14:30:00*0.90959*0.90744*0.90964*0.90627
11/04/2009 14:35:00*0.90744*0.90949*0.90989*0.90694
11/04/2009 14:40:00*0.90949*0.90967*0.91097*0.90929
11/04/2009 14:45:00*0.90967*0.91265*0.9135*0.9091
11/04/2009 14:50:00*0.91265*0.91325*0.91357*0.9124
11/04/2009 14:55:00*0.91325*0.91356*0.91422*0.9131
11/04/2009 15:00:00*0.91356*0.91357*0.91387*0.91262
11/04/2009 15:05:00*0.91357*0.91234*0.91372*0.91229
11/04/2009 15:10:00*0.91234*0.91304*0.91379*0.91234
11/04/2009 15:15:00*0.91304*0.91259*0.91374*0.91219
11/04/2009 15:20:00*0.91259*0.91349*0.91349*0.91259
11/04/2009 15:25:00*0.91349*0.91324*0.91349*0.91274
11/04/2009 15:30:00*0.91324*0.9131*0.91404*0.91294
11/04/2009 15:35:00*0.9131*0.91229*0.91334*0.91184
11/04/2009 15:40:00*0.91229*0.91209*0.91269*0.91134
11/04/2009 15:45:00*0.91209*0.91109*0.91209*0.91035
11/04/2009 15:50:00*0.91109*0.91044*0.91114*0.90989
11/04/2009 15:55:00*0.91044*0.91019*0.91049*0.90974
11/04/2009 16:00:00*0.91019*0.90971*0.91059*0.90959
11/04/2009 16:05:00*0.90971*0.91044*0.91044*0.90949
11/04/2009 16:10:00*0.91044*0.91077*0.91184*0.91044
11/04/2009 16:15:00*0.91077*0.91142*0.91157*0.91072
11/04/2009 16:20:00*0.91142*0.91067*0.91142*0.91046
11/04/2009 16:25:00*0.91067*0.91114*0.91119*0.91064
11/04/2009 16:30:00*0.91114*0.91137*0.91144*0.91102
11/04/2009 16:35:00*0.91137*0.91087*0.91137*0.91087
11/04/2009 16:40:00*0.91087*0.9104*0.91087*0.9104
11/04/2009 16:45:00*0.9104*0.91071*0.91084*0.90989
11/04/2009 16:50:00*0.91071*0.91027*0.91117*0.90943
11/04/2009 16:55:00*0.91027*0.91059*0.91106*0.91009
11/04/2009 17:00:00*0.91059*0.90987*0.91064*0.90982
