11/02/2009 17:05:00*0.90367*0.9036*0.9037*0.90331
11/02/2009 17:10:00*0.9036*0.90325*0.90374*0.90322
11/02/2009 17:15:00*0.90325*0.90345*0.9036*0.90316
11/02/2009 17:20:00*0.90345*0.90345*0.90352*0.90335
11/02/2009 17:25:00*0.90345*0.90359*0.90363*0.90345
11/02/2009 17:30:00*0.90359*0.9036*0.90373*0.90359
11/02/2009 17:35:00*0.9036*0.90361*0.90361*0.9036
11/02/2009 17:40:00*0.90361*0.90377*0.90403*0.90357
11/02/2009 17:45:00*0.90377*0.90392*0.90437*0.90377
11/02/2009 17:50:00*0.90392*0.9039*0.90402*0.9038
11/02/2009 17:55:00*0.9039*0.90394*0.90424*0.9039
11/02/2009 18:00:00*0.90394*0.90444*0.90449*0.90394
11/02/2009 18:05:00*0.90444*0.90474*0.90474*0.90434
11/02/2009 18:10:00*0.90474*0.90511*0.90526*0.90474
11/02/2009 18:15:00*0.90511*0.90529*0.90544*0.90511
11/02/2009 18:20:00*0.90529*0.90521*0.90544*0.90521
11/02/2009 18:25:00*0.90521*0.90499*0.90524*0.90499
11/02/2009 18:30:00*0.90499*0.90494*0.90499*0.90484
11/02/2009 18:35:00*0.90494*0.90479*0.90499*0.90479
11/02/2009 18:40:00*0.90479*0.90474*0.90494*0.90459
11/02/2009 18:45:00*0.90474*0.90477*0.90479*0.90462
11/02/2009 18:50:00*0.90477*0.90472*0.90482*0.90466
11/02/2009 18:55:00*0.90472*0.90499*0.90499*0.90472
11/02/2009 19:00:00*0.90499*0.90492*0.90504*0.90488
11/02/2009 19:05:00*0.90492*0.90581*0.90581*0.90492
11/02/2009 19:10:00*0.90581*0.90743*0.90748*0.90577
11/02/2009 19:15:00*0.90743*0.9076*0.90768*0.90708
11/02/2009 19:20:00*0.9076*0.90778*0.90825*0.90748
11/02/2009 19:25:00*0.90778*0.90775*0.90803*0.90763
11/02/2009 19:30:00*0.90775*0.90769*0.90793*0.90742
11/02/2009 19:35:00*0.90769*0.90789*0.90804*0.90744
11/02/2009 19:40:00*0.90789*0.90764*0.90789*0.90754
11/02/2009 19:45:00*0.90764*0.90769*0.90779*0.90759
11/02/2009 19:50:00*0.90769*0.90774*0.90779*0.90734
11/02/2009 19:55:00*0.90774*0.90776*0.90789*0.90759
11/02/2009 20:00:00*0.90776*0.90779*0.90799*0.90764
11/02/2009 20:05:00*0.90779*0.90799*0.90827*0.90764
11/02/2009 20:10:00*0.90799*0.90776*0.90799*0.90751
11/02/2009 20:15:00*0.90776*0.90754*0.90776*0.90719
11/02/2009 20:20:00*0.90754*0.90716*0.90769*0.90711
11/02/2009 20:25:00*0.90716*0.90724*0.90724*0.90674
11/02/2009 20:30:00*0.90724*0.90729*0.90769*0.90704
11/02/2009 20:35:00*0.90729*0.90709*0.90729*0.90665
11/02/2009 20:40:00*0.90709*0.90756*0.90791*0.90709
11/02/2009 20:45:00*0.90756*0.90749*0.90769*0.90719
11/02/2009 20:50:00*0.90749*0.90789*0.90794*0.90739
11/02/2009 20:55:00*0.90789*0.90789*0.90799*0.90774
11/02/2009 21:00:00*0.90789*0.90764*0.90789*0.90759
11/02/2009 21:05:00*0.90764*0.90799*0.90824*0.90764
11/02/2009 21:10:00*0.90799*0.90769*0.90799*0.90764
11/02/2009 21:15:00*0.90769*0.90794*0.90799*0.90754
11/02/2009 21:20:00*0.90794*0.90799*0.90804*0.90789
11/02/2009 21:25:00*0.90799*0.90777*0.90799*0.90764
11/02/2009 21:30:00*0.90777*0.90769*0.90798*0.90764
11/02/2009 21:35:00*0.90769*0.90749*0.90769*0.9074
11/02/2009 21:40:00*0.90749*0.90744*0.90754*0.90729
11/02/2009 21:45:00*0.90744*0.90784*0.90791*0.90744
11/02/2009 21:50:00*0.90784*0.90749*0.90784*0.90732
11/02/2009 21:55:00*0.90749*0.90761*0.90799*0.90744
11/02/2009 22:00:00*0.90761*0.90776*0.90779*0.90754
11/02/2009 22:05:00*0.90776*0.90877*0.90894*0.90776
11/02/2009 22:10:00*0.90877*0.90849*0.90883*0.90827
11/02/2009 22:15:00*0.90849*0.90851*0.90861*0.90834
11/02/2009 22:20:00*0.90851*0.9089*0.90897*0.90846
11/02/2009 22:25:00*0.9089*0.90889*0.90892*0.90852
11/02/2009 22:30:00*0.90889*0.90889*0.90901*0.90528
11/02/2009 22:35:00*0.90889*0.90637*0.90892*0.90236
11/02/2009 22:40:00*0.90637*0.9039*0.90647*0.90389
11/02/2009 22:45:00*0.9039*0.90424*0.90454*0.90314
11/02/2009 22:50:00*0.90424*0.90554*0.90569*0.90424
11/02/2009 22:55:00*0.90554*0.90404*0.90554*0.90404
11/02/2009 23:00:00*0.90404*0.90236*0.9043*0.9023
11/02/2009 23:05:00*0.90236*0.9031*0.90315*0.90201
11/02/2009 23:10:00*0.9031*0.90294*0.90335*0.90244
11/02/2009 23:15:00*0.90294*0.90329*0.90329*0.90229
11/02/2009 23:20:00*0.90329*0.9037*0.90449*0.90314
11/02/2009 23:25:00*0.9037*0.90264*0.90394*0.90259
11/02/2009 23:30:00*0.90264*0.9015*0.90279*0.90145
11/02/2009 23:35:00*0.9015*0.90098*0.9015*0.90052
11/02/2009 23:40:00*0.90098*0.90134*0.90175*0.90093
11/02/2009 23:45:00*0.90134*0.90124*0.90139*0.90119
11/02/2009 23:50:00*0.90124*0.90149*0.90149*0.90114
11/02/2009 23:55:00*0.90149*0.90134*0.90194*0.90124
11/03/2009 00:00:00*0.90134*0.90146*0.90166*0.90104
11/03/2009 00:05:00*0.90146*0.90134*0.90166*0.90129
11/03/2009 00:10:00*0.90134*0.90164*0.90194*0.90129
11/03/2009 00:15:00*0.90164*0.90221*0.90261*0.90159
11/03/2009 00:20:00*0.90221*0.90196*0.90236*0.90191
11/03/2009 00:25:00*0.90196*0.90169*0.90211*0.90169
11/03/2009 00:30:00*0.90169*0.90154*0.90174*0.9014
11/03/2009 00:35:00*0.90154*0.90164*0.90169*0.90123
11/03/2009 00:40:00*0.90164*0.90162*0.90194*0.90149
11/03/2009 00:45:00*0.90162*0.90184*0.90189*0.90162
11/03/2009 00:50:00*0.90184*0.90214*0.90214*0.90179
11/03/2009 00:55:00*0.90214*0.90284*0.90336*0.90209
11/03/2009 01:00:00*0.90284*0.90307*0.90329*0.90264
11/03/2009 01:05:00*0.90307*0.90331*0.90331*0.90249
11/03/2009 01:10:00*0.90331*0.90319*0.90366*0.90314
11/03/2009 01:15:00*0.90319*0.90274*0.90319*0.90269
11/03/2009 01:20:00*0.90274*0.90274*0.90299*0.90232
11/03/2009 01:25:00*0.90274*0.90289*0.90294*0.90269
11/03/2009 01:30:00*0.90289*0.90251*0.90289*0.90251
11/03/2009 01:35:00*0.90251*0.90246*0.90271*0.90241
11/03/2009 01:40:00*0.90246*0.90261*0.90276*0.90236
11/03/2009 01:45:00*0.90261*0.90286*0.90291*0.90261
11/03/2009 01:50:00*0.90286*0.90281*0.90316*0.90281
11/03/2009 01:55:00*0.90281*0.90151*0.90294*0.90141
11/03/2009 02:00:00*0.90151*0.90097*0.90179*0.90097
11/03/2009 02:05:00*0.90097*0.89917*0.90098*0.89896
11/03/2009 02:10:00*0.89917*0.89974*0.90018*0.89897
11/03/2009 02:15:00*0.89974*0.89929*0.89974*0.89894
11/03/2009 02:20:00*0.89929*0.89829*0.89929*0.89798
11/03/2009 02:25:00*0.89829*0.89763*0.89829*0.89688
11/03/2009 02:30:00*0.89763*0.89813*0.89845*0.89713
11/03/2009 02:35:00*0.89813*0.89868*0.89885*0.89808
11/03/2009 02:40:00*0.89868*0.89848*0.89868*0.89813
11/03/2009 02:45:00*0.89848*0.89808*0.89868*0.89803
11/03/2009 02:50:00*0.89808*0.89718*0.89813*0.89703
11/03/2009 02:55:00*0.89718*0.89633*0.89733*0.89618
11/03/2009 03:00:00*0.89633*0.89658*0.89707*0.89633
11/03/2009 03:05:00*0.89658*0.89646*0.89658*0.89597
11/03/2009 03:10:00*0.89646*0.89633*0.89662*0.89603
11/03/2009 03:15:00*0.89633*0.89598*0.89633*0.89578
11/03/2009 03:20:00*0.89598*0.89651*0.89661*0.89598
11/03/2009 03:25:00*0.89651*0.89613*0.89713*0.8961
11/03/2009 03:30:00*0.89613*0.89608*0.89618*0.89568
11/03/2009 03:35:00*0.89608*0.89644*0.89648*0.89568
11/03/2009 03:40:00*0.89644*0.89553*0.89653*0.8955
11/03/2009 03:45:00*0.89553*0.89493*0.89553*0.89488
11/03/2009 03:50:00*0.89493*0.89526*0.89558*0.89488
11/03/2009 03:55:00*0.89526*0.8952*0.89562*0.89505
11/03/2009 04:00:00*0.8952*0.89548*0.89551*0.89508
11/03/2009 04:05:00*0.89548*0.89633*0.89658*0.89523
11/03/2009 04:10:00*0.89633*0.89683*0.89708*0.89633
11/03/2009 04:15:00*0.89683*0.89668*0.89698*0.89668
11/03/2009 04:20:00*0.89668*0.89688*0.89693*0.89608
11/03/2009 04:25:00*0.89688*0.89653*0.89748*0.89653
11/03/2009 04:30:00*0.89653*0.89593*0.89676*0.89593
11/03/2009 04:35:00*0.89593*0.89538*0.89593*0.89503
11/03/2009 04:40:00*0.89538*0.89643*0.89648*0.89538
11/03/2009 04:45:00*0.89643*0.89513*0.89648*0.89513
11/03/2009 04:50:00*0.89513*0.89548*0.89558*0.89458
11/03/2009 04:55:00*0.89548*0.89338*0.89573*0.89318
11/03/2009 05:00:00*0.89338*0.89348*0.89373*0.89288
11/03/2009 05:05:00*0.89348*0.89163*0.89348*0.8915
11/03/2009 05:10:00*0.89163*0.89328*0.89354*0.89163
11/03/2009 05:15:00*0.89328*0.89295*0.89328*0.89258
11/03/2009 05:20:00*0.89295*0.89369*0.89382*0.89293
11/03/2009 05:25:00*0.89369*0.89312*0.89371*0.89273
11/03/2009 05:30:00*0.89312*0.89354*0.89354*0.89269
11/03/2009 05:35:00*0.89354*0.89427*0.89427*0.89354
11/03/2009 05:40:00*0.89427*0.89412*0.89447*0.89389
11/03/2009 05:45:00*0.89412*0.89429*0.89439*0.89341
11/03/2009 05:50:00*0.89429*0.89304*0.89429*0.89304
11/03/2009 05:55:00*0.89304*0.89361*0.89361*0.89274
11/03/2009 06:00:00*0.89361*0.89359*0.89374*0.89314
11/03/2009 06:05:00*0.89359*0.89319*0.89369*0.89289
11/03/2009 06:10:00*0.89319*0.89254*0.89324*0.89249
11/03/2009 06:15:00*0.89254*0.89239*0.89264*0.89219
11/03/2009 06:20:00*0.89239*0.89214*0.89277*0.89204
11/03/2009 06:25:00*0.89214*0.89344*0.89344*0.89214
11/03/2009 06:30:00*0.89344*0.89284*0.89369*0.8928
11/03/2009 06:35:00*0.89284*0.89264*0.89309*0.89249
11/03/2009 06:40:00*0.89264*0.89344*0.89344*0.89259
11/03/2009 06:45:00*0.89344*0.89384*0.89399*0.89334
11/03/2009 06:50:00*0.89384*0.89324*0.89394*0.89309
11/03/2009 06:55:00*0.89324*0.89234*0.89329*0.89234
11/03/2009 07:00:00*0.89234*0.89244*0.89244*0.89154
11/03/2009 07:05:00*0.89244*0.89344*0.89352*0.89155
11/03/2009 07:10:00*0.89344*0.89453*0.89494*0.89324
11/03/2009 07:15:00*0.89453*0.89504*0.89526*0.89449
11/03/2009 07:20:00*0.89504*0.89479*0.89581*0.89479
11/03/2009 07:25:00*0.89479*0.89489*0.89509*0.89459
11/03/2009 07:30:00*0.89489*0.89479*0.89494*0.89426
11/03/2009 07:35:00*0.89479*0.89654*0.89689*0.89469
11/03/2009 07:40:00*0.89654*0.89584*0.89659*0.89579
11/03/2009 07:45:00*0.89584*0.89614*0.89629*0.89569
11/03/2009 07:50:00*0.89614*0.89549*0.89624*0.89549
11/03/2009 07:55:00*0.89549*0.89539*0.89564*0.89514
11/03/2009 08:00:00*0.89539*0.89544*0.89594*0.89539
11/03/2009 08:05:00*0.89544*0.89656*0.89689*0.89544
11/03/2009 08:10:00*0.89656*0.89619*0.89685*0.89567
11/03/2009 08:15:00*0.89619*0.89654*0.89654*0.89594
11/03/2009 08:20:00*0.89654*0.89634*0.89676*0.89627
11/03/2009 08:25:00*0.89634*0.89699*0.89721*0.89634
11/03/2009 08:30:00*0.89699*0.89769*0.89769*0.89699
11/03/2009 08:35:00*0.89769*0.89674*0.89774*0.89674
11/03/2009 08:40:00*0.89674*0.89619*0.89684*0.89604
11/03/2009 08:45:00*0.89619*0.89624*0.89639*0.89589
11/03/2009 08:50:00*0.89624*0.89639*0.89659*0.89599
11/03/2009 08:55:00*0.89639*0.89569*0.89659*0.89539
11/03/2009 09:00:00*0.89569*0.89528*0.89569*0.89474
11/03/2009 09:05:00*0.89528*0.89509*0.89614*0.89491
11/03/2009 09:10:00*0.89509*0.89464*0.89555*0.89449
11/03/2009 09:15:00*0.89464*0.89486*0.89519*0.89424
11/03/2009 09:20:00*0.89486*0.89549*0.89574*0.89454
11/03/2009 09:25:00*0.89549*0.89554*0.89574*0.89514
11/03/2009 09:30:00*0.89554*0.89543*0.89559*0.89494
11/03/2009 09:35:00*0.89543*0.89634*0.89659*0.89534
11/03/2009 09:40:00*0.89634*0.89674*0.89679*0.89559
11/03/2009 09:45:00*0.89674*0.89709*0.89769*0.89649
11/03/2009 09:50:00*0.89709*0.89674*0.89772*0.89674
11/03/2009 09:55:00*0.89674*0.89732*0.89814*0.89669
11/03/2009 10:00:00*0.89732*0.89871*0.89876*0.89704
11/03/2009 10:05:00*0.89871*0.89914*0.89952*0.89674
11/03/2009 10:10:00*0.89914*0.89854*0.89949*0.89852
11/03/2009 10:15:00*0.89854*0.8977*0.89892*0.89714
11/03/2009 10:20:00*0.8977*0.89755*0.89819*0.89689
11/03/2009 10:25:00*0.89755*0.89804*0.89814*0.89694
11/03/2009 10:30:00*0.89804*0.89734*0.89849*0.89734
11/03/2009 10:35:00*0.89734*0.89859*0.89889*0.8973
11/03/2009 10:40:00*0.89859*0.89771*0.89879*0.89764
11/03/2009 10:45:00*0.89771*0.90167*0.90167*0.89771
11/03/2009 10:50:00*0.90167*0.90223*0.90258*0.90067
11/03/2009 10:55:00*0.90223*0.90174*0.90248*0.90164
11/03/2009 11:00:00*0.90174*0.90177*0.90224*0.9012
11/03/2009 11:05:00*0.90177*0.90194*0.90199*0.90117
11/03/2009 11:10:00*0.90194*0.90059*0.90194*0.90039
11/03/2009 11:15:00*0.90059*0.90001*0.90059*0.89974
11/03/2009 11:20:00*0.90001*0.89839*0.90001*0.89711
11/03/2009 11:25:00*0.89839*0.89906*0.89922*0.89805
11/03/2009 11:30:00*0.89906*0.89759*0.89914*0.89725
11/03/2009 11:35:00*0.89759*0.89799*0.89809*0.89729
11/03/2009 11:40:00*0.89799*0.89709*0.89799*0.89624
11/03/2009 11:45:00*0.89709*0.89714*0.89759*0.89664
11/03/2009 11:50:00*0.89714*0.89766*0.89771*0.89664
11/03/2009 11:55:00*0.89766*0.89799*0.89799*0.89724
11/03/2009 12:00:00*0.89799*0.89824*0.89866*0.89769
11/03/2009 12:05:00*0.89824*0.89869*0.89889*0.89819
11/03/2009 12:10:00*0.89869*0.899*0.89921*0.89829
11/03/2009 12:15:00*0.899*0.89869*0.89909*0.89816
11/03/2009 12:20:00*0.89869*0.89804*0.89874*0.89804
11/03/2009 12:25:00*0.89804*0.89847*0.89874*0.89774
11/03/2009 12:30:00*0.89847*0.89843*0.89937*0.89827
11/03/2009 12:35:00*0.89843*0.89929*0.89944*0.89839
11/03/2009 12:40:00*0.89929*0.90141*0.90148*0.89929
11/03/2009 12:45:00*0.90141*0.90148*0.90167*0.90087
11/03/2009 12:50:00*0.90148*0.90126*0.90154*0.90076
11/03/2009 12:55:00*0.90126*0.90115*0.90177*0.90112
11/03/2009 13:00:00*0.90115*0.90077*0.90197*0.90077
11/03/2009 13:05:00*0.90077*0.90067*0.90115*0.90042
11/03/2009 13:10:00*0.90067*0.90134*0.90147*0.90067
11/03/2009 13:15:00*0.90134*0.90114*0.90154*0.90104
11/03/2009 13:20:00*0.90114*0.90064*0.90114*0.90054
11/03/2009 13:25:00*0.90064*0.90053*0.90082*0.9004
11/03/2009 13:30:00*0.90053*0.90068*0.90102*0.90027
11/03/2009 13:35:00*0.90068*0.9019*0.90203*0.90057
11/03/2009 13:40:00*0.9019*0.90127*0.90223*0.90112
11/03/2009 13:45:00*0.90127*0.90134*0.90152*0.90117
11/03/2009 13:50:00*0.90134*0.90049*0.90149*0.90034
11/03/2009 13:55:00*0.90049*0.90089*0.90099*0.90049
11/03/2009 14:00:00*0.90089*0.90114*0.90134*0.90069
11/03/2009 14:05:00*0.90114*0.90244*0.90244*0.90114
11/03/2009 14:10:00*0.90244*0.90267*0.90267*0.90234
11/03/2009 14:15:00*0.90267*0.90289*0.90349*0.90267
11/03/2009 14:20:00*0.90289*0.90304*0.90329*0.90232
11/03/2009 14:25:00*0.90304*0.90234*0.90334*0.90234
11/03/2009 14:30:00*0.90234*0.90192*0.90254*0.90179
11/03/2009 14:35:00*0.90192*0.90139*0.90249*0.90139
11/03/2009 14:40:00*0.90139*0.90099*0.90169*0.90089
11/03/2009 14:45:00*0.90099*0.90152*0.90162*0.90076
11/03/2009 14:50:00*0.90152*0.90162*0.90167*0.9012
11/03/2009 14:55:00*0.90162*0.90094*0.90167*0.90094
11/03/2009 15:00:00*0.90094*0.90057*0.90094*0.90014
11/03/2009 15:05:00*0.90057*0.89951*0.90057*0.89944
11/03/2009 15:10:00*0.89951*0.90004*0.90029*0.89941
11/03/2009 15:15:00*0.90004*0.89961*0.90039*0.89941
11/03/2009 15:20:00*0.89961*0.90014*0.90029*0.89948
11/03/2009 15:25:00*0.90014*0.90019*0.90024*0.89979
11/03/2009 15:30:00*0.90019*0.90117*0.90117*0.90001
11/03/2009 15:35:00*0.90117*0.90224*0.90229*0.90114
11/03/2009 15:40:00*0.90224*0.90229*0.90254*0.90189
11/03/2009 15:45:00*0.90229*0.90165*0.90249*0.90134
11/03/2009 15:50:00*0.90165*0.90219*0.90249*0.90144
11/03/2009 15:55:00*0.90219*0.90159*0.90219*0.90117
11/03/2009 16:00:00*0.90159*0.90204*0.90209*0.90144
11/03/2009 16:05:00*0.90204*0.90189*0.90214*0.90169
11/03/2009 16:10:00*0.90189*0.90244*0.90244*0.9018
11/03/2009 16:15:00*0.90244*0.90274*0.90274*0.90231
11/03/2009 16:20:00*0.90274*0.9027*0.90289*0.90255
11/03/2009 16:25:00*0.9027*0.90334*0.90334*0.9027
11/03/2009 16:30:00*0.90334*0.90352*0.90359*0.90332
11/03/2009 16:35:00*0.90352*0.90344*0.90364*0.90342
11/03/2009 16:40:00*0.90344*0.90364*0.90379*0.90344
11/03/2009 16:45:00*0.90364*0.90389*0.90404*0.90341
11/03/2009 16:50:00*0.90389*0.90292*0.90404*0.9028
11/03/2009 16:55:00*0.90292*0.90252*0.90305*0.90252
11/03/2009 17:00:00*0.90252*0.90167*0.90275*0.90167
