11/01/2009 17:05:00*0.89959*0.89655*0.89959*0.89639
11/01/2009 17:10:00*0.89655*0.89557*0.89655*0.89552
11/01/2009 17:15:00*0.89557*0.89505*0.8959*0.89505
11/01/2009 17:20:00*0.89505*0.8923*0.89505*0.89207
11/01/2009 17:25:00*0.8923*0.89065*0.8933*0.89044
11/01/2009 17:30:00*0.89065*0.89137*0.89173*0.89065
11/01/2009 17:35:00*0.89137*0.89087*0.89162*0.89047
11/01/2009 17:40:00*0.89087*0.89125*0.89172*0.89047
11/01/2009 17:45:00*0.89125*0.89083*0.89125*0.89046
11/01/2009 17:50:00*0.89083*0.89107*0.8911*0.89067
11/01/2009 17:55:00*0.89107*0.89295*0.89337*0.89098
11/01/2009 18:00:00*0.89295*0.8949*0.89497*0.8929
11/01/2009 18:05:00*0.8949*0.89681*0.89826*0.89486
11/01/2009 18:10:00*0.89681*0.89747*0.89767*0.89664
11/01/2009 18:15:00*0.89747*0.89647*0.89814*0.89605
11/01/2009 18:20:00*0.89647*0.89666*0.89685*0.89627
11/01/2009 18:25:00*0.89666*0.89755*0.89755*0.89666
11/01/2009 18:30:00*0.89755*0.89655*0.8976*0.89655
11/01/2009 18:35:00*0.89655*0.89652*0.89695*0.8959
11/01/2009 18:40:00*0.89652*0.89626*0.89665*0.89597
11/01/2009 18:45:00*0.89626*0.8962*0.89637*0.89585
11/01/2009 18:50:00*0.8962*0.89677*0.8968*0.89608
11/01/2009 18:55:00*0.89677*0.89621*0.8968*0.8957
11/01/2009 19:00:00*0.89621*0.8965*0.89664*0.89593
11/01/2009 19:05:00*0.8965*0.89815*0.8982*0.89624
11/01/2009 19:10:00*0.89815*0.89809*0.90022*0.89773
11/01/2009 19:15:00*0.89809*0.89774*0.89854*0.89751
11/01/2009 19:20:00*0.89774*0.89779*0.89779*0.89714
11/01/2009 19:25:00*0.89779*0.89874*0.89879*0.89752
11/01/2009 19:30:00*0.89874*0.8988*0.89924*0.89815
11/01/2009 19:35:00*0.8988*0.89914*0.90004*0.89865
11/01/2009 19:40:00*0.89914*0.90049*0.90081*0.89909
11/01/2009 19:45:00*0.90049*0.90049*0.90084*0.90009
11/01/2009 19:50:00*0.90049*0.90094*0.90116*0.90044
11/01/2009 19:55:00*0.90094*0.90154*0.90159*0.90079
11/01/2009 20:00:00*0.90154*0.90114*0.90159*0.90094
11/01/2009 20:05:00*0.90114*0.90021*0.90117*0.90021
11/01/2009 20:10:00*0.90021*0.90022*0.90084*0.90011
11/01/2009 20:15:00*0.90022*0.89977*0.90057*0.89972
11/01/2009 20:20:00*0.89977*0.89957*0.89999*0.89924
11/01/2009 20:25:00*0.89957*0.89912*0.89959*0.89912
11/01/2009 20:30:00*0.89912*0.89894*0.89949*0.89894
11/01/2009 20:35:00*0.89894*0.89921*0.89931*0.89894
11/01/2009 20:40:00*0.89921*0.89922*0.89944*0.89906
11/01/2009 20:45:00*0.89922*0.89934*0.89957*0.89922
11/01/2009 20:50:00*0.89934*0.89914*0.90004*0.89909
11/01/2009 20:55:00*0.89914*0.89919*0.89949*0.89899
11/01/2009 21:00:00*0.89919*0.89934*0.89971*0.89919
11/01/2009 21:05:00*0.89934*0.89889*0.89949*0.89884
11/01/2009 21:10:00*0.89889*0.89896*0.89901*0.89871
11/01/2009 21:15:00*0.89896*0.89894*0.89899*0.89861
11/01/2009 21:20:00*0.89894*0.89866*0.89894*0.89819
11/01/2009 21:25:00*0.89866*0.89916*0.89921*0.89861
11/01/2009 21:30:00*0.89916*0.90051*0.90066*0.89916
11/01/2009 21:35:00*0.90051*0.90054*0.90112*0.90041
11/01/2009 21:40:00*0.90054*0.90044*0.90074*0.89984
11/01/2009 21:45:00*0.90044*0.90094*0.90094*0.90019
11/01/2009 21:50:00*0.90094*0.90079*0.90102*0.90079
11/01/2009 21:55:00*0.90079*0.90069*0.90089*0.90049
11/01/2009 22:00:00*0.90069*0.90049*0.90069*0.90049
11/01/2009 22:05:00*0.90049*0.90074*0.90074*0.90049
11/01/2009 22:10:00*0.90074*0.90099*0.90104*0.90059
11/01/2009 22:15:00*0.90099*0.90169*0.90174*0.90099
11/01/2009 22:20:00*0.90169*0.90174*0.90194*0.90143
11/01/2009 22:25:00*0.90174*0.90196*0.90201*0.90169
11/01/2009 22:30:00*0.90196*0.90221*0.90221*0.90196
11/01/2009 22:35:00*0.90221*0.90164*0.90226*0.90159
11/01/2009 22:40:00*0.90164*0.90139*0.9017*0.90119
11/01/2009 22:45:00*0.90139*0.90244*0.90284*0.90139
11/01/2009 22:50:00*0.90244*0.90254*0.90284*0.90244
11/01/2009 22:55:00*0.90254*0.90351*0.90376*0.90254
11/01/2009 23:00:00*0.90351*0.90369*0.90369*0.90314
11/01/2009 23:05:00*0.90369*0.90359*0.90409*0.90349
11/01/2009 23:10:00*0.90359*0.90439*0.90474*0.9035
11/01/2009 23:15:00*0.90439*0.90419*0.90464*0.90409
11/01/2009 23:20:00*0.90419*0.90402*0.90454*0.90402
11/01/2009 23:25:00*0.90402*0.90422*0.90432*0.90402
11/01/2009 23:30:00*0.90422*0.90454*0.90474*0.90422
11/01/2009 23:35:00*0.90454*0.90454*0.90469*0.90449
11/01/2009 23:40:00*0.90454*0.90419*0.90454*0.90371
11/01/2009 23:45:00*0.90419*0.90349*0.90434*0.90344
11/01/2009 23:50:00*0.90349*0.90367*0.90372*0.90344
11/01/2009 23:55:00*0.90367*0.90324*0.90369*0.90324
11/02/2009 00:00:00*0.90324*0.90334*0.90339*0.90309
11/02/2009 00:05:00*0.90334*0.90319*0.90364*0.90309
11/02/2009 00:10:00*0.90319*0.90319*0.90344*0.90319
11/02/2009 00:15:00*0.90319*0.90374*0.90399*0.90319
11/02/2009 00:20:00*0.90374*0.90324*0.90374*0.90314
11/02/2009 00:25:00*0.90324*0.9035*0.90369*0.90314
11/02/2009 00:30:00*0.9035*0.90404*0.90414*0.9035
11/02/2009 00:35:00*0.90404*0.90424*0.90429*0.90399
11/02/2009 00:40:00*0.90424*0.90399*0.90434*0.90399
11/02/2009 00:45:00*0.90399*0.90409*0.90414*0.90379
11/02/2009 00:50:00*0.90409*0.90404*0.90414*0.90369
11/02/2009 00:55:00*0.90404*0.90434*0.90454*0.90374
11/02/2009 01:00:00*0.90434*0.90469*0.90509*0.90434
11/02/2009 01:05:00*0.90469*0.90459*0.90469*0.90444
11/02/2009 01:10:00*0.90459*0.90436*0.90469*0.90436
11/02/2009 01:15:00*0.90436*0.90491*0.90501*0.90436
11/02/2009 01:20:00*0.90491*0.90474*0.90511*0.90464
11/02/2009 01:25:00*0.90474*0.90481*0.90481*0.90466
11/02/2009 01:30:00*0.90481*0.90454*0.90481*0.90404
11/02/2009 01:35:00*0.90454*0.90504*0.90504*0.90449
11/02/2009 01:40:00*0.90504*0.90514*0.90524*0.90494
11/02/2009 01:45:00*0.90514*0.90521*0.90526*0.90489
11/02/2009 01:50:00*0.90521*0.90529*0.90531*0.90521
11/02/2009 01:55:00*0.90529*0.90499*0.90529*0.9048
11/02/2009 02:00:00*0.90499*0.90544*0.90544*0.90474
11/02/2009 02:05:00*0.90544*0.90442*0.90564*0.90434
11/02/2009 02:10:00*0.90442*0.90404*0.90449*0.90369
11/02/2009 02:15:00*0.90404*0.90257*0.90414*0.9025
11/02/2009 02:20:00*0.90257*0.90241*0.90259*0.90207
11/02/2009 02:25:00*0.90241*0.90336*0.90356*0.90236
11/02/2009 02:30:00*0.90336*0.90396*0.90396*0.90336
11/02/2009 02:35:00*0.90396*0.90415*0.90479*0.90389
11/02/2009 02:40:00*0.90415*0.90424*0.90454*0.90389
11/02/2009 02:45:00*0.90424*0.90416*0.90464*0.90406
11/02/2009 02:50:00*0.90416*0.90419*0.9045*0.90409
11/02/2009 02:55:00*0.90419*0.90454*0.90499*0.90409
11/02/2009 03:00:00*0.90454*0.90408*0.90454*0.90408
11/02/2009 03:05:00*0.90408*0.90487*0.90487*0.90377
11/02/2009 03:10:00*0.90487*0.90338*0.90504*0.90338
11/02/2009 03:15:00*0.90338*0.90279*0.9036*0.90211
11/02/2009 03:20:00*0.90279*0.90329*0.90364*0.90249
11/02/2009 03:25:00*0.90329*0.9035*0.90377*0.90325
11/02/2009 03:30:00*0.9035*0.90388*0.90408*0.90345
11/02/2009 03:35:00*0.90388*0.90399*0.90399*0.90352
11/02/2009 03:40:00*0.90399*0.90557*0.90613*0.90399
11/02/2009 03:45:00*0.90557*0.90632*0.90647*0.90548
11/02/2009 03:50:00*0.90632*0.90706*0.90747*0.90631
11/02/2009 03:55:00*0.90706*0.90768*0.90782*0.90674
11/02/2009 04:00:00*0.90768*0.90659*0.90779*0.90647
11/02/2009 04:05:00*0.90659*0.90649*0.90739*0.90617
11/02/2009 04:10:00*0.90649*0.90636*0.90662*0.90597
11/02/2009 04:15:00*0.90636*0.90604*0.90649*0.90599
11/02/2009 04:20:00*0.90604*0.90528*0.90604*0.90524
11/02/2009 04:25:00*0.90528*0.90584*0.90584*0.90524
11/02/2009 04:30:00*0.90584*0.9059*0.90594*0.90547
11/02/2009 04:35:00*0.9059*0.90662*0.90675*0.9059
11/02/2009 04:40:00*0.90662*0.90607*0.90707*0.90597
11/02/2009 04:45:00*0.90607*0.90576*0.90637*0.90574
11/02/2009 04:50:00*0.90576*0.90594*0.90619*0.90534
11/02/2009 04:55:00*0.90594*0.90614*0.90649*0.90585
11/02/2009 05:00:00*0.90614*0.90629*0.90639*0.90599
11/02/2009 05:05:00*0.90629*0.90674*0.90689*0.90619
11/02/2009 05:10:00*0.90674*0.90644*0.90679*0.90624
11/02/2009 05:15:00*0.90644*0.90604*0.90649*0.90589
11/02/2009 05:20:00*0.90604*0.90579*0.90609*0.90554
11/02/2009 05:25:00*0.90579*0.90484*0.90579*0.90469
11/02/2009 05:30:00*0.90484*0.90449*0.90484*0.90424
11/02/2009 05:35:00*0.90449*0.90454*0.90479*0.90439
11/02/2009 05:40:00*0.90454*0.90479*0.90514*0.90449
11/02/2009 05:45:00*0.90479*0.90475*0.90499*0.90474
11/02/2009 05:50:00*0.90475*0.90439*0.90479*0.90429
11/02/2009 05:55:00*0.90439*0.90459*0.90459*0.90389
11/02/2009 06:00:00*0.90459*0.90414*0.90464*0.90394
11/02/2009 06:05:00*0.90414*0.90354*0.90419*0.90349
11/02/2009 06:10:00*0.90354*0.90389*0.90399*0.90339
11/02/2009 06:15:00*0.90389*0.90344*0.90394*0.90319
11/02/2009 06:20:00*0.90344*0.90364*0.90379*0.90329
11/02/2009 06:25:00*0.90364*0.90359*0.90374*0.90329
11/02/2009 06:30:00*0.90359*0.90431*0.90431*0.90355
11/02/2009 06:35:00*0.90431*0.90424*0.90439*0.90397
11/02/2009 06:40:00*0.90424*0.90394*0.90429*0.90394
11/02/2009 06:45:00*0.90394*0.90384*0.90404*0.90354
11/02/2009 06:50:00*0.90384*0.90439*0.90449*0.9038
11/02/2009 06:55:00*0.90439*0.90389*0.90439*0.90389
11/02/2009 07:00:00*0.90389*0.90339*0.90409*0.90339
11/02/2009 07:05:00*0.90339*0.90394*0.90394*0.90309
11/02/2009 07:10:00*0.90394*0.90394*0.90414*0.90374
11/02/2009 07:15:00*0.90394*0.90434*0.90439*0.90379
11/02/2009 07:20:00*0.90434*0.90374*0.90469*0.90374
11/02/2009 07:25:00*0.90374*0.90401*0.90434*0.90374
11/02/2009 07:30:00*0.90401*0.90409*0.90449*0.90369
11/02/2009 07:35:00*0.90409*0.90439*0.90444*0.90403
11/02/2009 07:40:00*0.90439*0.90444*0.90509*0.90419
11/02/2009 07:45:00*0.90444*0.90444*0.9049*0.90439
11/02/2009 07:50:00*0.90444*0.90417*0.90444*0.90374
11/02/2009 07:55:00*0.90417*0.90477*0.90482*0.90417
11/02/2009 08:00:00*0.90477*0.90559*0.90559*0.90477
11/02/2009 08:05:00*0.90559*0.90564*0.90581*0.90529
11/02/2009 08:10:00*0.90564*0.90549*0.90565*0.90534
11/02/2009 08:15:00*0.90549*0.90484*0.90549*0.90472
11/02/2009 08:20:00*0.90484*0.90514*0.90519*0.90484
11/02/2009 08:25:00*0.90514*0.90554*0.90559*0.90484
11/02/2009 08:30:00*0.90554*0.90534*0.90554*0.90504
11/02/2009 08:35:00*0.90534*0.90544*0.90549*0.90496
11/02/2009 08:40:00*0.90544*0.90474*0.90555*0.90469
11/02/2009 08:45:00*0.90474*0.90534*0.90539*0.90474
11/02/2009 08:50:00*0.90534*0.90524*0.90564*0.90504
11/02/2009 08:55:00*0.90524*0.90509*0.90554*0.90504
11/02/2009 09:00:00*0.90509*0.90424*0.90524*0.90409
11/02/2009 09:05:00*0.90424*0.90384*0.90434*0.90364
11/02/2009 09:10:00*0.90384*0.90344*0.90394*0.90324
11/02/2009 09:15:00*0.90344*0.90354*0.90399*0.90339
11/02/2009 09:20:00*0.90354*0.90374*0.90404*0.90349
11/02/2009 09:25:00*0.90374*0.90304*0.90374*0.90304
11/02/2009 09:30:00*0.90304*0.90329*0.90344*0.90284
11/02/2009 09:35:00*0.90329*0.90414*0.90459*0.90319
11/02/2009 09:40:00*0.90414*0.90349*0.90424*0.90304
11/02/2009 09:45:00*0.90349*0.90314*0.90379*0.90309
11/02/2009 09:50:00*0.90314*0.90279*0.90314*0.90241
11/02/2009 09:55:00*0.90279*0.90464*0.9047*0.9027
11/02/2009 10:00:00*0.90464*0.90485*0.90514*0.90434
11/02/2009 10:05:00*0.90485*0.90954*0.90994*0.90469
11/02/2009 10:10:00*0.90954*0.90864*0.91059*0.90859
11/02/2009 10:15:00*0.90864*0.90909*0.90935*0.90859
11/02/2009 10:20:00*0.90909*0.91081*0.91094*0.90909
11/02/2009 10:25:00*0.91081*0.91049*0.91164*0.91024
11/02/2009 10:30:00*0.91049*0.91134*0.91159*0.91014
11/02/2009 10:35:00*0.91134*0.91099*0.91209*0.91064
11/02/2009 10:40:00*0.91099*0.91109*0.91124*0.91024
11/02/2009 10:45:00*0.91109*0.90974*0.91129*0.90974
11/02/2009 10:50:00*0.90974*0.90954*0.91029*0.90929
11/02/2009 10:55:00*0.90954*0.90935*0.91014*0.90894
11/02/2009 11:00:00*0.90935*0.90713*0.90969*0.90712
11/02/2009 11:05:00*0.90713*0.90756*0.90772*0.90703
11/02/2009 11:10:00*0.90756*0.90755*0.90779*0.90659
11/02/2009 11:15:00*0.90755*0.90794*0.90824*0.90684
11/02/2009 11:20:00*0.90794*0.90799*0.9082*0.90757
11/02/2009 11:25:00*0.90799*0.90873*0.90889*0.90789
11/02/2009 11:30:00*0.90873*0.90814*0.90873*0.90739
11/02/2009 11:35:00*0.90814*0.90835*0.90845*0.90772
11/02/2009 11:40:00*0.90835*0.90769*0.9087*0.90754
11/02/2009 11:45:00*0.90769*0.90844*0.90844*0.90759
11/02/2009 11:50:00*0.90844*0.90839*0.90849*0.90804
11/02/2009 11:55:00*0.90839*0.90819*0.90854*0.90779
11/02/2009 12:00:00*0.90819*0.90806*0.90879*0.90804
11/02/2009 12:05:00*0.90806*0.90799*0.90849*0.90793
11/02/2009 12:10:00*0.90799*0.90709*0.90834*0.90654
11/02/2009 12:15:00*0.90709*0.90684*0.90724*0.90669
11/02/2009 12:20:00*0.90684*0.9062*0.90694*0.90564
11/02/2009 12:25:00*0.9062*0.90599*0.90629*0.90563
11/02/2009 12:30:00*0.90599*0.90454*0.9061*0.90454
11/02/2009 12:35:00*0.90454*0.90364*0.90519*0.90324
11/02/2009 12:40:00*0.90364*0.90379*0.90426*0.90364
11/02/2009 12:45:00*0.90379*0.90274*0.90389*0.90244
11/02/2009 12:50:00*0.90274*0.90229*0.90276*0.90219
11/02/2009 12:55:00*0.90229*0.90144*0.90277*0.90079
11/02/2009 13:00:00*0.90144*0.90019*0.90179*0.90019
11/02/2009 13:05:00*0.90019*0.90149*0.90149*0.89999
11/02/2009 13:10:00*0.90149*0.90224*0.90229*0.90134
11/02/2009 13:15:00*0.90224*0.90184*0.90245*0.90184
11/02/2009 13:20:00*0.90184*0.90174*0.90219*0.90069
11/02/2009 13:25:00*0.90174*0.90229*0.90279*0.90164
11/02/2009 13:30:00*0.90229*0.90169*0.90264*0.90159
11/02/2009 13:35:00*0.90169*0.90142*0.90169*0.90142
11/02/2009 13:40:00*0.90142*0.90049*0.90142*0.90014
11/02/2009 13:45:00*0.90049*0.90044*0.90049*0.89964
11/02/2009 13:50:00*0.90044*0.90049*0.90099*0.89994
11/02/2009 13:55:00*0.90049*0.89944*0.90049*0.89924
11/02/2009 14:00:00*0.89944*0.89899*0.89999*0.89884
11/02/2009 14:05:00*0.89899*0.89874*0.89949*0.89864
11/02/2009 14:10:00*0.89874*0.89859*0.89899*0.89824
11/02/2009 14:15:00*0.89859*0.89939*0.89969*0.8982
11/02/2009 14:20:00*0.89939*0.89894*0.90014*0.89894
11/02/2009 14:25:00*0.89894*0.90034*0.90095*0.89894
11/02/2009 14:30:00*0.90034*0.90129*0.90139*0.90034
11/02/2009 14:35:00*0.90129*0.90134*0.90155*0.90074
11/02/2009 14:40:00*0.90134*0.90154*0.90159*0.90114
11/02/2009 14:45:00*0.90154*0.90184*0.90254*0.90154
11/02/2009 14:50:00*0.90184*0.90139*0.90219*0.90119
11/02/2009 14:55:00*0.90139*0.90264*0.90269*0.90134
11/02/2009 15:00:00*0.90264*0.90124*0.90264*0.90112
11/02/2009 15:05:00*0.90124*0.90234*0.90249*0.90119
11/02/2009 15:10:00*0.90234*0.90154*0.90249*0.90119
11/02/2009 15:15:00*0.90154*0.90179*0.90219*0.90149
11/02/2009 15:20:00*0.90179*0.90089*0.90179*0.90079
11/02/2009 15:25:00*0.90089*0.90121*0.90155*0.90059
11/02/2009 15:30:00*0.90121*0.90125*0.90154*0.90065
11/02/2009 15:35:00*0.90125*0.90224*0.90244*0.90119
11/02/2009 15:40:00*0.90224*0.90299*0.90299*0.90209
11/02/2009 15:45:00*0.90299*0.90364*0.90384*0.90289
11/02/2009 15:50:00*0.90364*0.90309*0.90364*0.90299
11/02/2009 15:55:00*0.90309*0.90359*0.90369*0.90309
11/02/2009 16:00:00*0.90359*0.90334*0.90369*0.90309
11/02/2009 16:05:00*0.90334*0.90334*0.90364*0.90331
11/02/2009 16:10:00*0.90334*0.90359*0.90359*0.90329
11/02/2009 16:15:00*0.90359*0.90364*0.90369*0.90354
11/02/2009 16:20:00*0.90364*0.90341*0.90389*0.90331
11/02/2009 16:25:00*0.90341*0.90309*0.90341*0.90294
11/02/2009 16:30:00*0.90309*0.90279*0.90309*0.90264
11/02/2009 16:35:00*0.90279*0.90296*0.90324*0.90279
11/02/2009 16:40:00*0.90296*0.90309*0.90329*0.90295
11/02/2009 16:45:00*0.90309*0.90319*0.90329*0.90309
11/02/2009 16:50:00*0.90319*0.90394*0.90396*0.90314
11/02/2009 16:55:00*0.90394*0.90364*0.90399*0.90347
11/02/2009 17:00:00*0.90364*0.90367*0.90399*0.90363
