10/29/2009 17:05:00*0.91475*0.9147*0.91475*0.91407
10/29/2009 17:10:00*0.9147*0.91487*0.91487*0.91466
10/29/2009 17:15:00*0.91487*0.91534*0.9154*0.91482
10/29/2009 17:20:00*0.91534*0.91545*0.91545*0.9153
10/29/2009 17:25:00*0.91545*0.9156*0.91597*0.91542
10/29/2009 17:30:00*0.9156*0.91564*0.91564*0.9156
10/29/2009 17:35:00*0.91564*0.91564*0.91564*0.91564
10/29/2009 17:40:00*0.91564*0.91546*0.91564*0.91539
10/29/2009 17:45:00*0.91546*0.91548*0.91571*0.91521
10/29/2009 17:50:00*0.91548*0.91547*0.91556*0.91547
10/29/2009 17:55:00*0.91547*0.91576*0.91591*0.91535
10/29/2009 18:00:00*0.91576*0.91574*0.9159*0.91565
10/29/2009 18:05:00*0.91574*0.91574*0.91574*0.91564
10/29/2009 18:10:00*0.91574*0.91599*0.91605*0.91574
10/29/2009 18:15:00*0.91599*0.91624*0.91629*0.91558
10/29/2009 18:20:00*0.91624*0.91634*0.91634*0.91619
10/29/2009 18:25:00*0.91634*0.91629*0.91649*0.91624
10/29/2009 18:30:00*0.91629*0.91626*0.91629*0.91599
10/29/2009 18:35:00*0.91626*0.91631*0.91636*0.91626
10/29/2009 18:40:00*0.91631*0.91626*0.91646*0.91621
10/29/2009 18:45:00*0.91626*0.91649*0.91649*0.91619
10/29/2009 18:50:00*0.91649*0.91614*0.91649*0.91614
10/29/2009 18:55:00*0.91614*0.91559*0.91639*0.91534
10/29/2009 19:00:00*0.91559*0.91549*0.91564*0.91539
10/29/2009 19:05:00*0.91549*0.91499*0.91579*0.91469
10/29/2009 19:10:00*0.91499*0.91534*0.91539*0.91494
10/29/2009 19:15:00*0.91534*0.91524*0.91559*0.91514
10/29/2009 19:20:00*0.91524*0.91519*0.91534*0.91474
10/29/2009 19:25:00*0.91519*0.91549*0.91554*0.91519
10/29/2009 19:30:00*0.91549*0.91539*0.91554*0.91521
10/29/2009 19:35:00*0.91539*0.91494*0.91539*0.91474
10/29/2009 19:40:00*0.91494*0.91514*0.91529*0.91489
10/29/2009 19:45:00*0.91514*0.91494*0.91514*0.91469
10/29/2009 19:50:00*0.91494*0.91494*0.91509*0.91479
10/29/2009 19:55:00*0.91494*0.91394*0.91494*0.91357
10/29/2009 20:00:00*0.91394*0.91447*0.91449*0.91394
10/29/2009 20:05:00*0.91447*0.91379*0.91449*0.91349
10/29/2009 20:10:00*0.91379*0.91354*0.91409*0.91349
10/29/2009 20:15:00*0.91354*0.91344*0.91369*0.91344
10/29/2009 20:20:00*0.91344*0.91374*0.91391*0.91339
10/29/2009 20:25:00*0.91374*0.91429*0.91429*0.91349
10/29/2009 20:30:00*0.91429*0.91531*0.91561*0.91429
10/29/2009 20:35:00*0.91531*0.91514*0.91539*0.91414
10/29/2009 20:40:00*0.91514*0.91534*0.91549*0.91482
10/29/2009 20:45:00*0.91534*0.91474*0.91534*0.91449
10/29/2009 20:50:00*0.91474*0.91495*0.91541*0.91456
10/29/2009 20:55:00*0.91495*0.91464*0.91504*0.9144
10/29/2009 21:00:00*0.91464*0.91414*0.91464*0.91389
10/29/2009 21:05:00*0.91414*0.91394*0.91419*0.91359
10/29/2009 21:10:00*0.91394*0.91414*0.91424*0.91329
10/29/2009 21:15:00*0.91414*0.91449*0.91449*0.91409
10/29/2009 21:20:00*0.91449*0.91436*0.91449*0.91389
10/29/2009 21:25:00*0.91436*0.91414*0.91446*0.91389
10/29/2009 21:30:00*0.91414*0.91434*0.91459*0.91409
10/29/2009 21:35:00*0.91434*0.91442*0.91454*0.91419
10/29/2009 21:40:00*0.91442*0.91459*0.91464*0.91429
10/29/2009 21:45:00*0.91459*0.91494*0.91499*0.91449
10/29/2009 21:50:00*0.91494*0.91456*0.91509*0.91449
10/29/2009 21:55:00*0.91456*0.91494*0.91524*0.91444
10/29/2009 22:00:00*0.91494*0.915*0.91514*0.91479
10/29/2009 22:05:00*0.915*0.91484*0.91519*0.91479
10/29/2009 22:10:00*0.91484*0.91464*0.91484*0.91439
10/29/2009 22:15:00*0.91464*0.91476*0.91499*0.91459
10/29/2009 22:20:00*0.91476*0.91464*0.91499*0.91464
10/29/2009 22:25:00*0.91464*0.91429*0.91469*0.91429
10/29/2009 22:30:00*0.91429*0.91394*0.91434*0.91379
10/29/2009 22:35:00*0.91394*0.91396*0.91429*0.91389
10/29/2009 22:40:00*0.91396*0.91401*0.91411*0.91386
10/29/2009 22:45:00*0.91401*0.91389*0.91416*0.91379
10/29/2009 22:50:00*0.91389*0.91394*0.91404*0.91374
10/29/2009 22:55:00*0.91394*0.91439*0.91469*0.91394
10/29/2009 23:00:00*0.91439*0.91436*0.91459*0.91419
10/29/2009 23:05:00*0.91436*0.91463*0.91464*0.91431
10/29/2009 23:10:00*0.91463*0.91459*0.91464*0.91453
10/29/2009 23:15:00*0.91459*0.91494*0.91494*0.91444
10/29/2009 23:20:00*0.91494*0.91496*0.91499*0.91456
10/29/2009 23:25:00*0.91496*0.91524*0.91524*0.91474
10/29/2009 23:30:00*0.91524*0.91526*0.91531*0.91484
10/29/2009 23:35:00*0.91526*0.91559*0.91569*0.91511
10/29/2009 23:40:00*0.91559*0.91559*0.91584*0.91539
10/29/2009 23:45:00*0.91559*0.91599*0.91609*0.91559
10/29/2009 23:50:00*0.91599*0.91612*0.91619*0.91577
10/29/2009 23:55:00*0.91612*0.91659*0.91669*0.91597
10/30/2009 00:00:00*0.91659*0.91669*0.91689*0.91654
10/30/2009 00:05:00*0.91669*0.91659*0.91674*0.91649
10/30/2009 00:10:00*0.91659*0.91664*0.91674*0.91647
10/30/2009 00:15:00*0.91664*0.91709*0.91719*0.91664
10/30/2009 00:20:00*0.91709*0.91714*0.91744*0.91699
10/30/2009 00:25:00*0.91714*0.91672*0.91719*0.91672
10/30/2009 00:30:00*0.91672*0.91638*0.91672*0.91633
10/30/2009 00:35:00*0.91638*0.91613*0.91653*0.91613
10/30/2009 00:40:00*0.91613*0.91613*0.91643*0.91608
10/30/2009 00:45:00*0.91613*0.91598*0.91628*0.91563
10/30/2009 00:50:00*0.91598*0.91573*0.91603*0.91556
10/30/2009 00:55:00*0.91573*0.91554*0.91578*0.91543
10/30/2009 01:00:00*0.91554*0.91591*0.91611*0.91549
10/30/2009 01:05:00*0.91591*0.91596*0.91606*0.91576
10/30/2009 01:10:00*0.91596*0.91644*0.91664*0.91594
10/30/2009 01:15:00*0.91644*0.91614*0.91644*0.91599
10/30/2009 01:20:00*0.91614*0.91589*0.91614*0.91567
10/30/2009 01:25:00*0.91589*0.91639*0.91649*0.91589
10/30/2009 01:30:00*0.91639*0.91614*0.91644*0.91609
10/30/2009 01:35:00*0.91614*0.91569*0.91614*0.91559
10/30/2009 01:40:00*0.91569*0.91554*0.91579*0.91549
10/30/2009 01:45:00*0.91554*0.91544*0.91574*0.91544
10/30/2009 01:50:00*0.91544*0.91454*0.91549*0.91443
10/30/2009 01:55:00*0.91454*0.91476*0.91482*0.91443
10/30/2009 02:00:00*0.91476*0.91449*0.91482*0.91449
10/30/2009 02:05:00*0.91449*0.91459*0.91464*0.91414
10/30/2009 02:10:00*0.91459*0.91429*0.91464*0.91424
10/30/2009 02:15:00*0.91429*0.91373*0.91429*0.91373
10/30/2009 02:20:00*0.91373*0.91334*0.91382*0.91289
10/30/2009 02:25:00*0.91334*0.91359*0.91364*0.91324
10/30/2009 02:30:00*0.91359*0.91344*0.91359*0.91314
10/30/2009 02:35:00*0.91344*0.91334*0.91374*0.91324
10/30/2009 02:40:00*0.91334*0.91366*0.91367*0.91334
10/30/2009 02:45:00*0.91366*0.91334*0.91377*0.91334
10/30/2009 02:50:00*0.91334*0.91309*0.91339*0.91284
10/30/2009 02:55:00*0.91309*0.91354*0.91354*0.91302
10/30/2009 03:00:00*0.91354*0.91359*0.91369*0.91349
10/30/2009 03:05:00*0.91359*0.91249*0.91364*0.91229
10/30/2009 03:10:00*0.91249*0.91324*0.91324*0.91229
10/30/2009 03:15:00*0.91324*0.91309*0.91334*0.91269
10/30/2009 03:20:00*0.91309*0.91264*0.91339*0.91264
10/30/2009 03:25:00*0.91264*0.91274*0.91294*0.91244
10/30/2009 03:30:00*0.91274*0.91234*0.91284*0.91219
10/30/2009 03:35:00*0.91234*0.91344*0.91344*0.91225
10/30/2009 03:40:00*0.91344*0.91124*0.91354*0.91124
10/30/2009 03:45:00*0.91124*0.911*0.91148*0.91098
10/30/2009 03:50:00*0.911*0.91093*0.91113*0.91078
10/30/2009 03:55:00*0.91093*0.91203*0.91224*0.91093
10/30/2009 04:00:00*0.91203*0.91273*0.91278*0.91203
10/30/2009 04:05:00*0.91273*0.91358*0.91398*0.91268
10/30/2009 04:10:00*0.91358*0.91283*0.91388*0.91278
10/30/2009 04:15:00*0.91283*0.91278*0.91298*0.91223
10/30/2009 04:20:00*0.91278*0.91223*0.91278*0.91201
10/30/2009 04:25:00*0.91223*0.91258*0.91258*0.91198
10/30/2009 04:30:00*0.91258*0.91273*0.91288*0.91253
10/30/2009 04:35:00*0.91273*0.91253*0.91279*0.91243
10/30/2009 04:40:00*0.91253*0.91228*0.91258*0.91214
10/30/2009 04:45:00*0.91228*0.91268*0.91268*0.91213
10/30/2009 04:50:00*0.91268*0.91313*0.91318*0.91268
10/30/2009 04:55:00*0.91313*0.91348*0.91358*0.91308
10/30/2009 05:00:00*0.91348*0.91438*0.91443*0.91338
10/30/2009 05:05:00*0.91438*0.91403*0.91453*0.91353
10/30/2009 05:10:00*0.91403*0.91428*0.91458*0.91395
10/30/2009 05:15:00*0.91428*0.91428*0.91438*0.91408
10/30/2009 05:20:00*0.91428*0.91548*0.91548*0.91408
10/30/2009 05:25:00*0.91548*0.91568*0.91568*0.91498
10/30/2009 05:30:00*0.91568*0.91533*0.91595*0.91528
10/30/2009 05:35:00*0.91533*0.91429*0.91533*0.91423
10/30/2009 05:40:00*0.91429*0.91443*0.91448*0.91413
10/30/2009 05:45:00*0.91443*0.91418*0.91443*0.91398
10/30/2009 05:50:00*0.91418*0.91408*0.91428*0.91383
10/30/2009 05:55:00*0.91408*0.91428*0.91428*0.91396
10/30/2009 06:00:00*0.91428*0.91418*0.91458*0.91388
10/30/2009 06:05:00*0.91418*0.91463*0.91481*0.91363
10/30/2009 06:10:00*0.91463*0.91433*0.91488*0.91433
10/30/2009 06:15:00*0.91433*0.9149*0.91495*0.91418
10/30/2009 06:20:00*0.9149*0.91508*0.91535*0.91489
10/30/2009 06:25:00*0.91508*0.91513*0.91517*0.91473
10/30/2009 06:30:00*0.91513*0.91503*0.91523*0.91443
10/30/2009 06:35:00*0.91503*0.91528*0.91558*0.91498
10/30/2009 06:40:00*0.91528*0.91428*0.91533*0.91408
10/30/2009 06:45:00*0.91428*0.91476*0.91483*0.91423
10/30/2009 06:50:00*0.91476*0.91472*0.91508*0.91457
10/30/2009 06:55:00*0.91472*0.91474*0.91484*0.91444
10/30/2009 07:00:00*0.91474*0.91479*0.91484*0.91444
10/30/2009 07:05:00*0.91479*0.91449*0.91489*0.91449
10/30/2009 07:10:00*0.91449*0.91434*0.91449*0.91399
10/30/2009 07:15:00*0.91434*0.91479*0.91491*0.91434
10/30/2009 07:20:00*0.91479*0.91481*0.91494*0.91459
10/30/2009 07:25:00*0.91481*0.91444*0.91499*0.91439
10/30/2009 07:30:00*0.91444*0.91434*0.91489*0.91419
10/30/2009 07:35:00*0.91434*0.91334*0.91434*0.91294
10/30/2009 07:40:00*0.91334*0.9126*0.91337*0.91199
10/30/2009 07:45:00*0.9126*0.91239*0.91269*0.91204
10/30/2009 07:50:00*0.91239*0.91229*0.91285*0.91204
10/30/2009 07:55:00*0.91229*0.91144*0.91254*0.9113
10/30/2009 08:00:00*0.91144*0.91151*0.91166*0.91094
10/30/2009 08:05:00*0.91151*0.91214*0.91219*0.91129
10/30/2009 08:10:00*0.91214*0.91209*0.91225*0.91179
10/30/2009 08:15:00*0.91209*0.91214*0.91229*0.91194
10/30/2009 08:20:00*0.91214*0.91204*0.91214*0.91179
10/30/2009 08:25:00*0.91204*0.91219*0.9123*0.91199
10/30/2009 08:30:00*0.91219*0.91157*0.91219*0.91155
10/30/2009 08:35:00*0.91157*0.91184*0.91204*0.91104
10/30/2009 08:40:00*0.91184*0.91217*0.91247*0.91169
10/30/2009 08:45:00*0.91217*0.91124*0.91222*0.91114
10/30/2009 08:50:00*0.91124*0.91069*0.91124*0.91034
10/30/2009 08:55:00*0.91069*0.90887*0.91074*0.90842
10/30/2009 09:00:00*0.90887*0.90787*0.90932*0.90784
10/30/2009 09:05:00*0.90787*0.90751*0.90829*0.90727
10/30/2009 09:10:00*0.90751*0.90882*0.90905*0.90743
10/30/2009 09:15:00*0.90882*0.90921*0.90938*0.90852
10/30/2009 09:20:00*0.90921*0.90931*0.90951*0.90878
10/30/2009 09:25:00*0.90931*0.90946*0.90991*0.90923
10/30/2009 09:30:00*0.90946*0.90988*0.90996*0.90946
10/30/2009 09:35:00*0.90988*0.90937*0.91023*0.90907
10/30/2009 09:40:00*0.90937*0.90933*0.90974*0.90889
10/30/2009 09:45:00*0.90933*0.91162*0.91222*0.90841
10/30/2009 09:50:00*0.91162*0.90909*0.9122*0.90874
10/30/2009 09:55:00*0.90909*0.90803*0.90974*0.90774
10/30/2009 10:00:00*0.90803*0.90824*0.90909*0.90794
10/30/2009 10:05:00*0.90824*0.90938*0.90984*0.90814
10/30/2009 10:10:00*0.90938*0.90944*0.91009*0.90916
10/30/2009 10:15:00*0.90944*0.90874*0.90944*0.90824
10/30/2009 10:20:00*0.90874*0.90819*0.90874*0.90755
10/30/2009 10:25:00*0.90819*0.90791*0.90839*0.90744
10/30/2009 10:30:00*0.90791*0.90764*0.90829*0.90744
10/30/2009 10:35:00*0.90764*0.90779*0.90824*0.90764
10/30/2009 10:40:00*0.90779*0.90824*0.90824*0.90719
10/30/2009 10:45:00*0.90824*0.90804*0.90824*0.90749
10/30/2009 10:50:00*0.90804*0.90869*0.90869*0.90779
10/30/2009 10:55:00*0.90869*0.90874*0.90881*0.90834
10/30/2009 11:00:00*0.90874*0.90852*0.90909*0.90844
10/30/2009 11:05:00*0.90852*0.90849*0.90857*0.90826
10/30/2009 11:10:00*0.90849*0.90677*0.90854*0.90654
10/30/2009 11:15:00*0.90677*0.90512*0.90702*0.90512
10/30/2009 11:20:00*0.90512*0.90497*0.90567*0.90448
10/30/2009 11:25:00*0.90497*0.90544*0.90617*0.90492
10/30/2009 11:30:00*0.90544*0.90547*0.90575*0.90529
10/30/2009 11:35:00*0.90547*0.90587*0.90601*0.90541
10/30/2009 11:40:00*0.90587*0.90417*0.90587*0.90354
10/30/2009 11:45:00*0.90417*0.90497*0.90547*0.90416
10/30/2009 11:50:00*0.90497*0.90389*0.90507*0.90359
10/30/2009 11:55:00*0.90389*0.90312*0.90392*0.90253
10/30/2009 12:00:00*0.90312*0.90357*0.90377*0.90222
10/30/2009 12:05:00*0.90357*0.90442*0.90457*0.90327
10/30/2009 12:10:00*0.90442*0.90642*0.90679*0.90427
10/30/2009 12:15:00*0.90642*0.90549*0.90694*0.90544
10/30/2009 12:20:00*0.90549*0.90492*0.90597*0.90492
10/30/2009 12:25:00*0.90492*0.90472*0.90577*0.90459
10/30/2009 12:30:00*0.90472*0.90209*0.90472*0.90203
10/30/2009 12:35:00*0.90209*0.9023*0.90262*0.90123
10/30/2009 12:40:00*0.9023*0.90316*0.90341*0.90189
10/30/2009 12:45:00*0.90316*0.90254*0.90384*0.90254
10/30/2009 12:50:00*0.90254*0.90081*0.90279*0.89999
10/30/2009 12:55:00*0.90081*0.90142*0.90157*0.90048
10/30/2009 13:00:00*0.90142*0.90052*0.902*0.90052
10/30/2009 13:05:00*0.90052*0.90154*0.90174*0.90052
10/30/2009 13:10:00*0.90154*0.90149*0.90214*0.90134
10/30/2009 13:15:00*0.90149*0.90089*0.90159*0.90051
10/30/2009 13:20:00*0.90089*0.90066*0.90101*0.90044
10/30/2009 13:25:00*0.90066*0.89919*0.90071*0.89909
10/30/2009 13:30:00*0.89919*0.90069*0.90069*0.89919
10/30/2009 13:35:00*0.90069*0.89904*0.90069*0.89904
10/30/2009 13:40:00*0.89904*0.89939*0.89954*0.89839
10/30/2009 13:45:00*0.89939*0.89994*0.89999*0.89909
10/30/2009 13:50:00*0.89994*0.89954*0.90004*0.89944
10/30/2009 13:55:00*0.89954*0.89859*0.89969*0.89859
10/30/2009 14:00:00*0.89859*0.89879*0.89954*0.89859
10/30/2009 14:05:00*0.89879*0.89927*0.8995*0.89879
10/30/2009 14:10:00*0.89927*0.90059*0.90086*0.89924
10/30/2009 14:15:00*0.90059*0.90069*0.90079*0.90049
10/30/2009 14:20:00*0.90069*0.90069*0.90079*0.90019
10/30/2009 14:25:00*0.90069*0.90034*0.90069*0.90024
10/30/2009 14:30:00*0.90034*0.89994*0.90049*0.89974
10/30/2009 14:35:00*0.89994*0.89969*0.89999*0.89964
10/30/2009 14:40:00*0.89969*0.90034*0.90034*0.89889
10/30/2009 14:45:00*0.90034*0.90009*0.90054*0.90004
10/30/2009 14:50:00*0.90009*0.90009*0.90049*0.89959
10/30/2009 14:55:00*0.90009*0.90034*0.90059*0.89964
10/30/2009 15:00:00*0.90034*0.90029*0.90114*0.90011
10/30/2009 15:05:00*0.90029*0.89904*0.90029*0.89899
10/30/2009 15:10:00*0.89904*0.89814*0.89904*0.89779
10/30/2009 15:15:00*0.89814*0.89939*0.89979*0.89809
10/30/2009 15:20:00*0.89939*0.89904*0.89989*0.89884
10/30/2009 15:25:00*0.89904*0.89939*0.89989*0.89879
10/30/2009 15:30:00*0.89939*0.89979*0.90009*0.89884
10/30/2009 15:35:00*0.89979*0.90029*0.90054*0.89974
10/30/2009 15:40:00*0.90029*0.9006*0.90094*0.90019
10/30/2009 15:45:00*0.9006*0.90054*0.90114*0.90041
10/30/2009 15:50:00*0.90054*0.90064*0.90074*0.90014
10/30/2009 15:55:00*0.90064*0.90014*0.90069*0.89994
10/30/2009 16:00:00*0.90014*0.90019*0.90044*0.89995
10/30/2009 16:05:00*0.90019*0.89959*0.90019*0.89949
