10/28/2009 17:05:00*0.89685*0.8976*0.8983*0.89667
10/28/2009 17:10:00*0.8976*0.89704*0.89771*0.89704
10/28/2009 17:15:00*0.89704*0.89722*0.89741*0.89704
10/28/2009 17:20:00*0.89722*0.8975*0.89762*0.8972
10/28/2009 17:25:00*0.8975*0.89759*0.89761*0.89705
10/28/2009 17:30:00*0.89759*0.89774*0.89812*0.89749
10/28/2009 17:35:00*0.89774*0.89804*0.89805*0.89774
10/28/2009 17:40:00*0.89804*0.89859*0.89859*0.89784
10/28/2009 17:45:00*0.89859*0.89849*0.89887*0.8984
10/28/2009 17:50:00*0.89849*0.89885*0.89937*0.89849
10/28/2009 17:55:00*0.89885*0.8983*0.89885*0.89779
10/28/2009 18:00:00*0.8983*0.89785*0.89864*0.89785
10/28/2009 18:05:00*0.89785*0.89804*0.89824*0.8977
10/28/2009 18:10:00*0.89804*0.89809*0.89825*0.89804
10/28/2009 18:15:00*0.89809*0.89814*0.89819*0.89804
10/28/2009 18:20:00*0.89814*0.89839*0.89839*0.89814
10/28/2009 18:25:00*0.89839*0.89854*0.89855*0.89829
10/28/2009 18:30:00*0.89854*0.89864*0.89874*0.89845
10/28/2009 18:35:00*0.89864*0.89897*0.89902*0.89864
10/28/2009 18:40:00*0.89897*0.89948*0.89966*0.89897
10/28/2009 18:45:00*0.89948*0.89943*0.89953*0.89937
10/28/2009 18:50:00*0.89943*0.89918*0.89953*0.89903
10/28/2009 18:55:00*0.89918*0.89953*0.89953*0.89918
10/28/2009 19:00:00*0.89953*0.89973*0.89978*0.89953
10/28/2009 19:05:00*0.89973*0.90027*0.90037*0.89968
10/28/2009 19:10:00*0.90027*0.90051*0.90074*0.90022
10/28/2009 19:15:00*0.90051*0.90059*0.90081*0.90044
10/28/2009 19:20:00*0.90059*0.90108*0.90117*0.90059
10/28/2009 19:25:00*0.90108*0.90051*0.90118*0.90046
10/28/2009 19:30:00*0.90051*0.89941*0.90051*0.89931
10/28/2009 19:35:00*0.89941*0.89929*0.89941*0.89893
10/28/2009 19:40:00*0.89929*0.8995*0.8995*0.89914
10/28/2009 19:45:00*0.8995*0.89946*0.89982*0.89939
10/28/2009 19:50:00*0.89946*0.89954*0.89962*0.8994
10/28/2009 19:55:00*0.89954*0.89904*0.89954*0.89862
10/28/2009 20:00:00*0.89904*0.89807*0.89904*0.89791
10/28/2009 20:05:00*0.89807*0.89874*0.89874*0.89807
10/28/2009 20:10:00*0.89874*0.89698*0.89894*0.89681
10/28/2009 20:15:00*0.89698*0.89678*0.89698*0.89593
10/28/2009 20:20:00*0.89678*0.89523*0.89683*0.89498
10/28/2009 20:25:00*0.89523*0.89467*0.8955*0.89423
10/28/2009 20:30:00*0.89467*0.89524*0.8956*0.89451
10/28/2009 20:35:00*0.89524*0.89606*0.89614*0.89524
10/28/2009 20:40:00*0.89606*0.89681*0.89701*0.89606
10/28/2009 20:45:00*0.89681*0.89609*0.89681*0.89578
10/28/2009 20:50:00*0.89609*0.89629*0.89649*0.89594
10/28/2009 20:55:00*0.89629*0.89601*0.89629*0.89574
10/28/2009 21:00:00*0.89601*0.89654*0.89659*0.89572
10/28/2009 21:05:00*0.89654*0.89664*0.89704*0.89649
10/28/2009 21:10:00*0.89664*0.89711*0.89714*0.89629
10/28/2009 21:15:00*0.89711*0.89714*0.89756*0.89709
10/28/2009 21:20:00*0.89714*0.89744*0.89764*0.89699
10/28/2009 21:25:00*0.89744*0.89771*0.89781*0.89719
10/28/2009 21:30:00*0.89771*0.89835*0.89855*0.89761
10/28/2009 21:35:00*0.89835*0.89754*0.89845*0.89719
10/28/2009 21:40:00*0.89754*0.89752*0.89787*0.89714
10/28/2009 21:45:00*0.89752*0.89732*0.89753*0.89712
10/28/2009 21:50:00*0.89732*0.89759*0.89759*0.89732
10/28/2009 21:55:00*0.89759*0.89704*0.89779*0.89704
10/28/2009 22:00:00*0.89704*0.89681*0.89704*0.89644
10/28/2009 22:05:00*0.89681*0.89704*0.89742*0.89681
10/28/2009 22:10:00*0.89704*0.89719*0.89749*0.89674
10/28/2009 22:15:00*0.89719*0.89726*0.89726*0.89686
10/28/2009 22:20:00*0.89726*0.89771*0.89781*0.89716
10/28/2009 22:25:00*0.89771*0.89756*0.89776*0.89751
10/28/2009 22:30:00*0.89756*0.89749*0.89771*0.89739
10/28/2009 22:35:00*0.89749*0.89814*0.89819*0.89749
10/28/2009 22:40:00*0.89814*0.89804*0.89849*0.89779
10/28/2009 22:45:00*0.89804*0.89809*0.89854*0.89789
10/28/2009 22:50:00*0.89809*0.89824*0.89834*0.89797
10/28/2009 22:55:00*0.89824*0.89844*0.89869*0.89824
10/28/2009 23:00:00*0.89844*0.89804*0.89859*0.89804
10/28/2009 23:05:00*0.89804*0.89759*0.89824*0.89759
10/28/2009 23:10:00*0.89759*0.89719*0.89769*0.89694
10/28/2009 23:15:00*0.89719*0.89716*0.89726*0.89674
10/28/2009 23:20:00*0.89716*0.89583*0.89721*0.89579
10/28/2009 23:25:00*0.89583*0.89659*0.89665*0.89583
10/28/2009 23:30:00*0.89659*0.89686*0.89716*0.89654
10/28/2009 23:35:00*0.89686*0.89734*0.89734*0.89654
10/28/2009 23:40:00*0.89734*0.89734*0.89749*0.89714
10/28/2009 23:45:00*0.89734*0.89754*0.89802*0.8973
10/28/2009 23:50:00*0.89754*0.89739*0.89756*0.89714
10/28/2009 23:55:00*0.89739*0.89704*0.89754*0.89699
10/29/2009 00:00:00*0.89704*0.89681*0.89709*0.89649
10/29/2009 00:05:00*0.89681*0.89674*0.89691*0.89671
10/29/2009 00:10:00*0.89674*0.89689*0.89724*0.89659
10/29/2009 00:15:00*0.89689*0.89699*0.89699*0.89674
10/29/2009 00:20:00*0.89699*0.89769*0.89769*0.89694
10/29/2009 00:25:00*0.89769*0.89729*0.89769*0.89714
10/29/2009 00:30:00*0.89729*0.89734*0.89734*0.89719
10/29/2009 00:35:00*0.89734*0.89749*0.89754*0.89724
10/29/2009 00:40:00*0.89749*0.89751*0.89756*0.89731
10/29/2009 00:45:00*0.89751*0.89779*0.89784*0.89739
10/29/2009 00:50:00*0.89779*0.89817*0.89834*0.89779
10/29/2009 00:55:00*0.89817*0.89792*0.89832*0.89772
10/29/2009 01:00:00*0.89792*0.89839*0.89844*0.89789
10/29/2009 01:05:00*0.89839*0.89854*0.89874*0.89819
10/29/2009 01:10:00*0.89854*0.89889*0.89899*0.89849
10/29/2009 01:15:00*0.89889*0.89864*0.89904*0.89859
10/29/2009 01:20:00*0.89864*0.89874*0.89889*0.89859
10/29/2009 01:25:00*0.89874*0.89887*0.89917*0.89859
10/29/2009 01:30:00*0.89887*0.89909*0.89909*0.89882
10/29/2009 01:35:00*0.89909*0.89889*0.89924*0.89874
10/29/2009 01:40:00*0.89889*0.89874*0.89899*0.89869
10/29/2009 01:45:00*0.89874*0.89914*0.89925*0.89869
10/29/2009 01:50:00*0.89914*0.89884*0.8992*0.89874
10/29/2009 01:55:00*0.89884*0.89874*0.89889*0.89844
10/29/2009 02:00:00*0.89874*0.89924*0.89924*0.89834
10/29/2009 02:05:00*0.89924*0.89859*0.89944*0.89854
10/29/2009 02:10:00*0.89859*0.89904*0.89906*0.89844
10/29/2009 02:15:00*0.89904*0.89899*0.89936*0.89884
10/29/2009 02:20:00*0.89899*0.89869*0.89904*0.89859
10/29/2009 02:25:00*0.89869*0.89852*0.89874*0.89844
10/29/2009 02:30:00*0.89852*0.89844*0.89852*0.89799
10/29/2009 02:35:00*0.89844*0.89854*0.89854*0.89829
10/29/2009 02:40:00*0.89854*0.89821*0.89859*0.89821
10/29/2009 02:45:00*0.89821*0.89769*0.89821*0.89758
10/29/2009 02:50:00*0.89769*0.89751*0.89774*0.89714
10/29/2009 02:55:00*0.89751*0.89751*0.89754*0.89721
10/29/2009 03:00:00*0.89751*0.89779*0.89794*0.89746
10/29/2009 03:05:00*0.89779*0.89836*0.89857*0.89774
10/29/2009 03:10:00*0.89836*0.89866*0.89884*0.89819
10/29/2009 03:15:00*0.89866*0.89825*0.89894*0.89779
10/29/2009 03:20:00*0.89825*0.89845*0.89872*0.89814
10/29/2009 03:25:00*0.89845*0.89779*0.89845*0.89744
10/29/2009 03:30:00*0.89779*0.89802*0.89819*0.89769
10/29/2009 03:35:00*0.89802*0.8984*0.89846*0.89799
10/29/2009 03:40:00*0.8984*0.8989*0.89899*0.89826
10/29/2009 03:45:00*0.8989*0.90042*0.90059*0.8989
10/29/2009 03:50:00*0.90042*0.90129*0.90194*0.90032
10/29/2009 03:55:00*0.90129*0.90134*0.90174*0.90039
10/29/2009 04:00:00*0.90134*0.90074*0.90154*0.90059
10/29/2009 04:05:00*0.90074*0.89949*0.90109*0.89939
10/29/2009 04:10:00*0.89949*0.89944*0.90039*0.89939
10/29/2009 04:15:00*0.89944*0.90079*0.90079*0.89914
10/29/2009 04:20:00*0.90079*0.90224*0.90239*0.90079
10/29/2009 04:25:00*0.90224*0.90319*0.90359*0.90224
10/29/2009 04:30:00*0.90319*0.90299*0.90329*0.90234
10/29/2009 04:35:00*0.90299*0.90274*0.90299*0.90229
10/29/2009 04:40:00*0.90274*0.90264*0.90294*0.90244
10/29/2009 04:45:00*0.90264*0.90219*0.90289*0.90219
10/29/2009 04:50:00*0.90219*0.90219*0.90239*0.90199
10/29/2009 04:55:00*0.90219*0.90429*0.90459*0.90209
10/29/2009 05:00:00*0.90429*0.90329*0.90429*0.90322
10/29/2009 05:05:00*0.90329*0.90289*0.90329*0.90264
10/29/2009 05:10:00*0.90289*0.90403*0.90403*0.90284
10/29/2009 05:15:00*0.90403*0.90364*0.90434*0.90364
10/29/2009 05:20:00*0.90364*0.90389*0.90404*0.90329
10/29/2009 05:25:00*0.90389*0.90404*0.90416*0.90355
10/29/2009 05:30:00*0.90404*0.90419*0.90434*0.90384
10/29/2009 05:35:00*0.90419*0.90364*0.90429*0.90364
10/29/2009 05:40:00*0.90364*0.90324*0.90384*0.90299
10/29/2009 05:45:00*0.90324*0.90309*0.90334*0.90304
10/29/2009 05:50:00*0.90309*0.90389*0.90389*0.90289
10/29/2009 05:55:00*0.90389*0.90464*0.90514*0.90384
10/29/2009 06:00:00*0.90464*0.90494*0.90504*0.90439
10/29/2009 06:05:00*0.90494*0.90499*0.90539*0.90464
10/29/2009 06:10:00*0.90499*0.90559*0.90559*0.90499
10/29/2009 06:15:00*0.90559*0.90534*0.90559*0.90514
10/29/2009 06:20:00*0.90534*0.90496*0.90573*0.90494
10/29/2009 06:25:00*0.90496*0.90499*0.90519*0.90494
10/29/2009 06:30:00*0.90499*0.90429*0.90504*0.90419
10/29/2009 06:35:00*0.90429*0.90514*0.90529*0.90419
10/29/2009 06:40:00*0.90514*0.905*0.90537*0.905
10/29/2009 06:45:00*0.905*0.90474*0.90514*0.90459
10/29/2009 06:50:00*0.90474*0.90489*0.90499*0.90469
10/29/2009 06:55:00*0.90489*0.90489*0.90514*0.90489
10/29/2009 07:00:00*0.90489*0.90479*0.90514*0.90469
10/29/2009 07:05:00*0.90479*0.90462*0.90489*0.90453
10/29/2009 07:10:00*0.90462*0.90457*0.90467*0.90413
10/29/2009 07:15:00*0.90457*0.90457*0.90484*0.90448
10/29/2009 07:20:00*0.90457*0.90415*0.90461*0.90358
10/29/2009 07:25:00*0.90415*0.90432*0.90437*0.90415
10/29/2009 07:30:00*0.90432*0.90432*0.90457*0.9042
10/29/2009 07:35:00*0.90432*0.90399*0.90438*0.90391
10/29/2009 07:40:00*0.90399*0.90375*0.90419*0.90344
10/29/2009 07:45:00*0.90375*0.90339*0.90414*0.90329
10/29/2009 07:50:00*0.90339*0.90364*0.90404*0.90339
10/29/2009 07:55:00*0.90364*0.90364*0.90374*0.90317
10/29/2009 08:00:00*0.90364*0.90319*0.90364*0.90299
10/29/2009 08:05:00*0.90319*0.90394*0.90404*0.90319
10/29/2009 08:10:00*0.90394*0.90394*0.90436*0.90389
10/29/2009 08:15:00*0.90394*0.90354*0.90399*0.90344
10/29/2009 08:20:00*0.90354*0.90349*0.90404*0.90339
10/29/2009 08:25:00*0.90349*0.90294*0.90359*0.90294
10/29/2009 08:30:00*0.90294*0.90276*0.90314*0.90268
10/29/2009 08:35:00*0.90276*0.90654*0.90702*0.90275
10/29/2009 08:40:00*0.90654*0.90604*0.90736*0.90589
10/29/2009 08:45:00*0.90604*0.90714*0.90714*0.90559
10/29/2009 08:50:00*0.90714*0.90834*0.90905*0.90714
10/29/2009 08:55:00*0.90834*0.90929*0.90939*0.90814
10/29/2009 09:00:00*0.90929*0.90929*0.90944*0.90865
10/29/2009 09:05:00*0.90929*0.90934*0.90979*0.90909
10/29/2009 09:10:00*0.90934*0.90834*0.90935*0.90834
10/29/2009 09:15:00*0.90834*0.90834*0.9084*0.90759
10/29/2009 09:20:00*0.90834*0.90722*0.90839*0.90714
10/29/2009 09:25:00*0.90722*0.90724*0.90771*0.90719
10/29/2009 09:30:00*0.90724*0.90767*0.90772*0.90719
10/29/2009 09:35:00*0.90767*0.90711*0.90795*0.907
10/29/2009 09:40:00*0.90711*0.90869*0.90899*0.90674
10/29/2009 09:45:00*0.90869*0.90759*0.90877*0.90734
10/29/2009 09:50:00*0.90759*0.90814*0.90814*0.90729
10/29/2009 09:55:00*0.90814*0.9078*0.90874*0.90773
10/29/2009 10:00:00*0.9078*0.90854*0.90854*0.90754
10/29/2009 10:05:00*0.90854*0.91069*0.91089*0.90849
10/29/2009 10:10:00*0.91069*0.91089*0.91134*0.91059
10/29/2009 10:15:00*0.91089*0.91029*0.91109*0.91019
10/29/2009 10:20:00*0.91029*0.91094*0.91094*0.90989
10/29/2009 10:25:00*0.91094*0.91339*0.91339*0.91049
10/29/2009 10:30:00*0.91339*0.91374*0.91399*0.91287
10/29/2009 10:35:00*0.91374*0.91269*0.91399*0.91269
10/29/2009 10:40:00*0.91269*0.91254*0.91294*0.91229
10/29/2009 10:45:00*0.91254*0.91234*0.91254*0.91219
10/29/2009 10:50:00*0.91234*0.91254*0.91274*0.91219
10/29/2009 10:55:00*0.91254*0.91304*0.91309*0.91234
10/29/2009 11:00:00*0.91304*0.91335*0.91349*0.91296
10/29/2009 11:05:00*0.91335*0.91399*0.91449*0.91335
10/29/2009 11:10:00*0.91399*0.91414*0.91444*0.91389
10/29/2009 11:15:00*0.91414*0.91444*0.91449*0.91369
10/29/2009 11:20:00*0.91444*0.91424*0.91479*0.91385
10/29/2009 11:25:00*0.91424*0.91406*0.91435*0.91394
10/29/2009 11:30:00*0.91406*0.91409*0.91424*0.9137
10/29/2009 11:35:00*0.91409*0.91543*0.91594*0.91409
10/29/2009 11:40:00*0.91543*0.91454*0.91554*0.91454
10/29/2009 11:45:00*0.91454*0.91429*0.91459*0.91394
10/29/2009 11:50:00*0.91429*0.91424*0.91439*0.91369
10/29/2009 11:55:00*0.91424*0.91394*0.91429*0.91384
10/29/2009 12:00:00*0.91394*0.91409*0.91429*0.91339
10/29/2009 12:05:00*0.91409*0.91424*0.91459*0.91394
10/29/2009 12:10:00*0.91424*0.91544*0.91584*0.91424
10/29/2009 12:15:00*0.91544*0.91519*0.91549*0.91464
10/29/2009 12:20:00*0.91519*0.9153*0.91554*0.91504
10/29/2009 12:25:00*0.9153*0.91579*0.91579*0.915
10/29/2009 12:30:00*0.91579*0.91534*0.91594*0.91534
10/29/2009 12:35:00*0.91534*0.91584*0.91584*0.91519
10/29/2009 12:40:00*0.91584*0.91655*0.91714*0.91576
10/29/2009 12:45:00*0.91655*0.91649*0.91679*0.91619
10/29/2009 12:50:00*0.91649*0.91684*0.91701*0.91649
10/29/2009 12:55:00*0.91684*0.9165*0.9172*0.91609
10/29/2009 13:00:00*0.9165*0.91559*0.9165*0.91554
10/29/2009 13:05:00*0.91559*0.91524*0.91584*0.91514
10/29/2009 13:10:00*0.91524*0.91569*0.91574*0.91519
10/29/2009 13:15:00*0.91569*0.91539*0.91583*0.91529
10/29/2009 13:20:00*0.91539*0.91649*0.91665*0.91529
10/29/2009 13:25:00*0.91649*0.91704*0.91709*0.9164
10/29/2009 13:30:00*0.91704*0.91679*0.91709*0.9165
10/29/2009 13:35:00*0.91679*0.91684*0.91689*0.91659
10/29/2009 13:40:00*0.91684*0.91746*0.91747*0.91679
10/29/2009 13:45:00*0.91746*0.91739*0.91759*0.91729
10/29/2009 13:50:00*0.91739*0.91749*0.91764*0.91714
10/29/2009 13:55:00*0.91749*0.91755*0.91764*0.91744
10/29/2009 14:00:00*0.91755*0.91689*0.91755*0.91674
10/29/2009 14:05:00*0.91689*0.91674*0.91704*0.91659
10/29/2009 14:10:00*0.91674*0.91643*0.91679*0.91625
10/29/2009 14:15:00*0.91643*0.91619*0.91649*0.91619
10/29/2009 14:20:00*0.91619*0.91635*0.91665*0.91619
10/29/2009 14:25:00*0.91635*0.91589*0.91635*0.91574
10/29/2009 14:30:00*0.91589*0.91659*0.91669*0.91589
10/29/2009 14:35:00*0.91659*0.91674*0.9168*0.91649
10/29/2009 14:40:00*0.91674*0.91749*0.91774*0.91674
10/29/2009 14:45:00*0.91749*0.91759*0.91799*0.91749
10/29/2009 14:50:00*0.91759*0.91749*0.91784*0.91744
10/29/2009 14:55:00*0.91749*0.91714*0.91769*0.91709
10/29/2009 15:00:00*0.91714*0.91724*0.91764*0.91699
10/29/2009 15:05:00*0.91724*0.91739*0.91739*0.91719
10/29/2009 15:10:00*0.91739*0.91754*0.91779*0.91739
10/29/2009 15:15:00*0.91754*0.91754*0.91774*0.91749
10/29/2009 15:20:00*0.91754*0.91719*0.9176*0.91719
10/29/2009 15:25:00*0.91719*0.91709*0.91735*0.91694
10/29/2009 15:30:00*0.91709*0.9165*0.91719*0.91644
10/29/2009 15:35:00*0.9165*0.91644*0.91675*0.91644
10/29/2009 15:40:00*0.91644*0.9162*0.91649*0.9162
10/29/2009 15:45:00*0.9162*0.91564*0.91624*0.91559
10/29/2009 15:50:00*0.91564*0.91579*0.91586*0.91536
10/29/2009 15:55:00*0.91579*0.91539*0.91579*0.91539
10/29/2009 16:00:00*0.91539*0.91579*0.91584*0.91515
10/29/2009 16:05:00*0.91579*0.91569*0.91579*0.91529
10/29/2009 16:10:00*0.91569*0.91574*0.91579*0.91569
10/29/2009 16:15:00*0.91574*0.91564*0.91574*0.91549
10/29/2009 16:20:00*0.91564*0.91569*0.91589*0.91559
10/29/2009 16:25:00*0.91569*0.91554*0.91569*0.91554
10/29/2009 16:30:00*0.91554*0.91544*0.91569*0.91533
10/29/2009 16:35:00*0.91544*0.91509*0.91544*0.91509
10/29/2009 16:40:00*0.91509*0.91504*0.91514*0.91499
10/29/2009 16:45:00*0.91504*0.91504*0.91509*0.91491
10/29/2009 16:50:00*0.91504*0.91504*0.91514*0.9149
10/29/2009 16:55:00*0.91504*0.91439*0.91504*0.9142
10/29/2009 17:00:00*0.91439*0.91475*0.91504*0.91434
