10/27/2009 17:05:00*0.91635*0.91587*0.91643*0.91573
10/27/2009 17:10:00*0.91587*0.91607*0.91607*0.91557
10/27/2009 17:15:00*0.91607*0.91607*0.91616*0.91595
10/27/2009 17:20:00*0.91607*0.91648*0.91653*0.91607
10/27/2009 17:25:00*0.91648*0.91594*0.91652*0.91594
10/27/2009 17:30:00*0.91594*0.91592*0.91594*0.91573
10/27/2009 17:35:00*0.91592*0.91646*0.91646*0.91589
10/27/2009 17:40:00*0.91646*0.91644*0.91646*0.91619
10/27/2009 17:45:00*0.91644*0.91644*0.91654*0.91641
10/27/2009 17:50:00*0.91644*0.91645*0.91704*0.91644
10/27/2009 17:55:00*0.91645*0.91635*0.91645*0.91629
10/27/2009 18:00:00*0.91635*0.91654*0.91654*0.91612
10/27/2009 18:05:00*0.91654*0.91684*0.91684*0.91654
10/27/2009 18:10:00*0.91684*0.91655*0.91684*0.91636
10/27/2009 18:15:00*0.91655*0.91649*0.91664*0.91635
10/27/2009 18:20:00*0.91649*0.91649*0.91655*0.91635
10/27/2009 18:25:00*0.91649*0.91654*0.91664*0.91649
10/27/2009 18:30:00*0.91654*0.91659*0.91664*0.91654
10/27/2009 18:35:00*0.91659*0.91684*0.91684*0.91654
10/27/2009 18:40:00*0.91684*0.91659*0.91694*0.91649
10/27/2009 18:45:00*0.91659*0.91666*0.91676*0.91659
10/27/2009 18:50:00*0.91666*0.91641*0.91666*0.91641
10/27/2009 18:55:00*0.91641*0.91644*0.91646*0.91603
10/27/2009 19:00:00*0.91644*0.91614*0.91644*0.91604
10/27/2009 19:05:00*0.91614*0.91624*0.91644*0.91614
10/27/2009 19:10:00*0.91624*0.91646*0.91656*0.91621
10/27/2009 19:15:00*0.91646*0.91619*0.91666*0.91619
10/27/2009 19:20:00*0.91619*0.91624*0.91649*0.91619
10/27/2009 19:25:00*0.91624*0.91624*0.91639*0.91624
10/27/2009 19:30:00*0.91624*0.91645*0.91654*0.91619
10/27/2009 19:35:00*0.91645*0.91649*0.91654*0.91639
10/27/2009 19:40:00*0.91649*0.91676*0.91687*0.91639
10/27/2009 19:45:00*0.91676*0.91721*0.91746*0.91676
10/27/2009 19:50:00*0.91721*0.91721*0.91741*0.91711
10/27/2009 19:55:00*0.91721*0.91709*0.91721*0.91709
10/27/2009 20:00:00*0.91709*0.91751*0.91751*0.91709
10/27/2009 20:05:00*0.91751*0.9178*0.9183*0.91751
10/27/2009 20:10:00*0.9178*0.91745*0.918*0.91733
10/27/2009 20:15:00*0.91745*0.91753*0.91768*0.9174
10/27/2009 20:20:00*0.91753*0.91769*0.91793*0.91743
10/27/2009 20:25:00*0.91769*0.91789*0.91804*0.91754
10/27/2009 20:30:00*0.91789*0.91766*0.91841*0.91699
10/27/2009 20:35:00*0.91766*0.91712*0.92041*0.91599
10/27/2009 20:40:00*0.91712*0.91606*0.91718*0.91508
10/27/2009 20:45:00*0.91606*0.91368*0.91633*0.91311
10/27/2009 20:50:00*0.91368*0.91349*0.91519*0.91349
10/27/2009 20:55:00*0.91349*0.91487*0.91501*0.91349
10/27/2009 21:00:00*0.91487*0.91419*0.91491*0.91419
10/27/2009 21:05:00*0.91419*0.91466*0.91516*0.91379
10/27/2009 21:10:00*0.91466*0.91409*0.91481*0.91404
10/27/2009 21:15:00*0.91409*0.91384*0.91409*0.91347
10/27/2009 21:20:00*0.91384*0.91319*0.91389*0.91274
10/27/2009 21:25:00*0.91319*0.91341*0.91356*0.91269
10/27/2009 21:30:00*0.91341*0.9142*0.91456*0.91336
10/27/2009 21:35:00*0.9142*0.91439*0.91504*0.91399
10/27/2009 21:40:00*0.91439*0.91422*0.91462*0.91411
10/27/2009 21:45:00*0.91422*0.91381*0.91452*0.91381
10/27/2009 21:50:00*0.91381*0.91376*0.91381*0.91304
10/27/2009 21:55:00*0.91376*0.91364*0.91381*0.91354
10/27/2009 22:00:00*0.91364*0.91432*0.91432*0.91364
10/27/2009 22:05:00*0.91432*0.91464*0.91496*0.91421
10/27/2009 22:10:00*0.91464*0.91434*0.91476*0.91424
10/27/2009 22:15:00*0.91434*0.91394*0.91454*0.91369
10/27/2009 22:20:00*0.91394*0.91351*0.91429*0.9134
10/27/2009 22:25:00*0.91351*0.91361*0.91382*0.91321
10/27/2009 22:30:00*0.91361*0.91391*0.91401*0.91361
10/27/2009 22:35:00*0.91391*0.91434*0.91434*0.91354
10/27/2009 22:40:00*0.91434*0.91434*0.91464*0.91424
10/27/2009 22:45:00*0.91434*0.91334*0.91439*0.91331
10/27/2009 22:50:00*0.91334*0.91319*0.91359*0.91309
10/27/2009 22:55:00*0.91319*0.91174*0.91359*0.91147
10/27/2009 23:00:00*0.91174*0.91071*0.91174*0.90968
10/27/2009 23:05:00*0.91071*0.91028*0.91128*0.91023
10/27/2009 23:10:00*0.91028*0.91048*0.91095*0.91028
10/27/2009 23:15:00*0.91048*0.91043*0.91083*0.9103
10/27/2009 23:20:00*0.91043*0.91124*0.9114*0.91038
10/27/2009 23:25:00*0.91124*0.91185*0.91189*0.91124
10/27/2009 23:30:00*0.91185*0.91229*0.91234*0.91179
10/27/2009 23:35:00*0.91229*0.91211*0.91249*0.91209
10/27/2009 23:40:00*0.91211*0.91079*0.91226*0.91065
10/27/2009 23:45:00*0.91079*0.91004*0.91109*0.91004
10/27/2009 23:50:00*0.91004*0.90913*0.91004*0.90844
10/27/2009 23:55:00*0.90913*0.90992*0.90999*0.90913
10/28/2009 00:00:00*0.90992*0.90924*0.91*0.90919
10/28/2009 00:05:00*0.90924*0.90929*0.90939*0.90879
10/28/2009 00:10:00*0.90929*0.90869*0.90931*0.90854
10/28/2009 00:15:00*0.90869*0.90723*0.90869*0.90708
10/28/2009 00:20:00*0.90723*0.90803*0.90803*0.90718
10/28/2009 00:25:00*0.90803*0.90829*0.90839*0.90768
10/28/2009 00:30:00*0.90829*0.90794*0.90845*0.90779
10/28/2009 00:35:00*0.90794*0.90794*0.90819*0.90789
10/28/2009 00:40:00*0.90794*0.90824*0.90839*0.90789
10/28/2009 00:45:00*0.90824*0.90857*0.90869*0.90819
10/28/2009 00:50:00*0.90857*0.90895*0.90897*0.90857
10/28/2009 00:55:00*0.90895*0.90917*0.90919*0.90872
10/28/2009 01:00:00*0.90917*0.90905*0.90917*0.90874
10/28/2009 01:05:00*0.90905*0.90921*0.90931*0.90894
10/28/2009 01:10:00*0.90921*0.90904*0.90929*0.90897
10/28/2009 01:15:00*0.90904*0.90944*0.9095*0.90904
10/28/2009 01:20:00*0.90944*0.9094*0.90957*0.90934
10/28/2009 01:25:00*0.9094*0.909*0.9094*0.90894
10/28/2009 01:30:00*0.909*0.90899*0.90936*0.90894
10/28/2009 01:35:00*0.90899*0.90944*0.90959*0.90889
10/28/2009 01:40:00*0.90944*0.90954*0.90967*0.90934
10/28/2009 01:45:00*0.90954*0.90981*0.90991*0.90954
10/28/2009 01:50:00*0.90981*0.91017*0.91036*0.90981
10/28/2009 01:55:00*0.91017*0.91029*0.91046*0.90987
10/28/2009 02:00:00*0.91029*0.91071*0.91076*0.91026
10/28/2009 02:05:00*0.91071*0.91066*0.91076*0.91054
10/28/2009 02:10:00*0.91066*0.91101*0.91132*0.91066
10/28/2009 02:15:00*0.91101*0.91058*0.91102*0.91052
10/28/2009 02:20:00*0.91058*0.91062*0.91077*0.91047
10/28/2009 02:25:00*0.91062*0.91025*0.91062*0.91019
10/28/2009 02:30:00*0.91025*0.91024*0.91069*0.91004
10/28/2009 02:35:00*0.91024*0.91031*0.91051*0.91019
10/28/2009 02:40:00*0.91031*0.91074*0.91076*0.91031
10/28/2009 02:45:00*0.91074*0.91062*0.91096*0.91062
10/28/2009 02:50:00*0.91062*0.91149*0.91169*0.91062
10/28/2009 02:55:00*0.91149*0.91296*0.91296*0.91129
10/28/2009 03:00:00*0.91296*0.91269*0.9135*0.91239
10/28/2009 03:05:00*0.91269*0.91234*0.91279*0.91224
10/28/2009 03:10:00*0.91234*0.91174*0.91264*0.91174
10/28/2009 03:15:00*0.91174*0.91169*0.91199*0.91164
10/28/2009 03:20:00*0.91169*0.91164*0.91204*0.91156
10/28/2009 03:25:00*0.91164*0.91109*0.91164*0.91094
10/28/2009 03:30:00*0.91109*0.91099*0.91144*0.91099
10/28/2009 03:35:00*0.91099*0.91096*0.91134*0.9109
10/28/2009 03:40:00*0.91096*0.91089*0.91099*0.91059
10/28/2009 03:45:00*0.91089*0.91169*0.91169*0.91079
10/28/2009 03:50:00*0.91169*0.91154*0.91169*0.91141
10/28/2009 03:55:00*0.91154*0.91144*0.91189*0.91112
10/28/2009 04:00:00*0.91144*0.91124*0.91149*0.91084
10/28/2009 04:05:00*0.91124*0.90999*0.91129*0.90999
10/28/2009 04:10:00*0.90999*0.90879*0.90999*0.90844
10/28/2009 04:15:00*0.90879*0.90854*0.90894*0.90819
10/28/2009 04:20:00*0.90854*0.90974*0.90979*0.90834
10/28/2009 04:25:00*0.90974*0.90919*0.90974*0.90904
10/28/2009 04:30:00*0.90919*0.90939*0.90949*0.90889
10/28/2009 04:35:00*0.90939*0.91015*0.91039*0.90924
10/28/2009 04:40:00*0.91015*0.90989*0.91024*0.90959
10/28/2009 04:45:00*0.90989*0.90894*0.90989*0.90889
10/28/2009 04:50:00*0.90894*0.90833*0.90929*0.90824
10/28/2009 04:55:00*0.90833*0.90844*0.90859*0.90794
10/28/2009 05:00:00*0.90844*0.90764*0.90877*0.90739
10/28/2009 05:05:00*0.90764*0.90634*0.90784*0.90619
10/28/2009 05:10:00*0.90634*0.90602*0.90634*0.90544
10/28/2009 05:15:00*0.90602*0.90589*0.90662*0.90574
10/28/2009 05:20:00*0.90589*0.90545*0.90627*0.9054
10/28/2009 05:25:00*0.90545*0.90479*0.90551*0.90444
10/28/2009 05:30:00*0.90479*0.90481*0.90529*0.90474
10/28/2009 05:35:00*0.90481*0.90375*0.90489*0.90359
10/28/2009 05:40:00*0.90375*0.90493*0.90509*0.90374
10/28/2009 05:45:00*0.90493*0.90524*0.90524*0.90444
10/28/2009 05:50:00*0.90524*0.90514*0.90524*0.90454
10/28/2009 05:55:00*0.90514*0.90415*0.90514*0.90364
10/28/2009 06:00:00*0.90415*0.90466*0.90472*0.90399
10/28/2009 06:05:00*0.90466*0.90469*0.90509*0.90459
10/28/2009 06:10:00*0.90469*0.90534*0.90557*0.90469
10/28/2009 06:15:00*0.90534*0.90554*0.90569*0.90514
10/28/2009 06:20:00*0.90554*0.90494*0.90579*0.90474
10/28/2009 06:25:00*0.90494*0.90454*0.90509*0.90449
10/28/2009 06:30:00*0.90454*0.90409*0.90459*0.90373
10/28/2009 06:35:00*0.90409*0.90399*0.90429*0.90394
10/28/2009 06:40:00*0.90399*0.90379*0.90414*0.90366
10/28/2009 06:45:00*0.90379*0.90424*0.90474*0.90379
10/28/2009 06:50:00*0.90424*0.90384*0.90439*0.90359
10/28/2009 06:55:00*0.90384*0.90464*0.90464*0.90344
10/28/2009 07:00:00*0.90464*0.90429*0.90479*0.90414
10/28/2009 07:05:00*0.90429*0.90489*0.90499*0.90414
10/28/2009 07:10:00*0.90489*0.90454*0.90514*0.90435
10/28/2009 07:15:00*0.90454*0.90309*0.90459*0.90304
10/28/2009 07:20:00*0.90309*0.90379*0.90384*0.90301
10/28/2009 07:25:00*0.90379*0.90334*0.90379*0.90314
10/28/2009 07:30:00*0.90334*0.90274*0.90344*0.90264
10/28/2009 07:35:00*0.90274*0.90254*0.90314*0.90249
10/28/2009 07:40:00*0.90254*0.90334*0.90349*0.90239
10/28/2009 07:45:00*0.90334*0.90264*0.90334*0.90244
10/28/2009 07:50:00*0.90264*0.90269*0.90284*0.90239
10/28/2009 07:55:00*0.90269*0.90324*0.90324*0.90254
10/28/2009 08:00:00*0.90324*0.90424*0.90424*0.90314
10/28/2009 08:05:00*0.90424*0.90424*0.90464*0.90419
10/28/2009 08:10:00*0.90424*0.90354*0.90459*0.90343
10/28/2009 08:15:00*0.90354*0.90464*0.90474*0.90354
10/28/2009 08:20:00*0.90464*0.90429*0.90469*0.90424
10/28/2009 08:25:00*0.90429*0.90504*0.90514*0.90414
10/28/2009 08:30:00*0.90504*0.90466*0.9055*0.90466
10/28/2009 08:35:00*0.90466*0.90495*0.90534*0.90361
10/28/2009 08:40:00*0.90495*0.90519*0.90589*0.90494
10/28/2009 08:45:00*0.90519*0.90609*0.90629*0.90494
10/28/2009 08:50:00*0.90609*0.90639*0.90684*0.90609
10/28/2009 08:55:00*0.90639*0.90645*0.90654*0.90619
10/28/2009 09:00:00*0.90645*0.90729*0.90744*0.90644
10/28/2009 09:05:00*0.90729*0.90629*0.90734*0.90614
10/28/2009 09:10:00*0.90629*0.90564*0.90629*0.90534
10/28/2009 09:15:00*0.90564*0.90542*0.90629*0.90542
10/28/2009 09:20:00*0.90542*0.90659*0.90664*0.90531
10/28/2009 09:25:00*0.90659*0.90589*0.90664*0.90589
10/28/2009 09:30:00*0.90589*0.90634*0.90649*0.90574
10/28/2009 09:35:00*0.90634*0.90729*0.90729*0.90559
10/28/2009 09:40:00*0.90729*0.90684*0.90729*0.90629
10/28/2009 09:45:00*0.90684*0.90719*0.90724*0.90629
10/28/2009 09:50:00*0.90719*0.90584*0.90759*0.90579
10/28/2009 09:55:00*0.90584*0.90549*0.90684*0.90544
10/28/2009 10:00:00*0.90549*0.90497*0.90584*0.90484
10/28/2009 10:05:00*0.90497*0.90334*0.90502*0.90263
10/28/2009 10:10:00*0.90334*0.90424*0.90434*0.90284
10/28/2009 10:15:00*0.90424*0.90524*0.90579*0.90421
10/28/2009 10:20:00*0.90524*0.90514*0.90539*0.90404
10/28/2009 10:25:00*0.90514*0.90514*0.90524*0.90424
10/28/2009 10:30:00*0.90514*0.90409*0.90524*0.90409
10/28/2009 10:35:00*0.90409*0.90449*0.90475*0.90383
10/28/2009 10:40:00*0.90449*0.90374*0.90449*0.90339
10/28/2009 10:45:00*0.90374*0.90419*0.90459*0.90369
10/28/2009 10:50:00*0.90419*0.90319*0.90419*0.90279
10/28/2009 10:55:00*0.90319*0.90164*0.90319*0.90145
10/28/2009 11:00:00*0.90164*0.90232*0.90262*0.90139
10/28/2009 11:05:00*0.90232*0.90194*0.90232*0.90154
10/28/2009 11:10:00*0.90194*0.90287*0.90307*0.90192
10/28/2009 11:15:00*0.90287*0.90281*0.90319*0.90255
10/28/2009 11:20:00*0.90281*0.9037*0.90372*0.90272
10/28/2009 11:25:00*0.9037*0.90259*0.90377*0.90259
10/28/2009 11:30:00*0.90259*0.90309*0.90359*0.90259
10/28/2009 11:35:00*0.90309*0.90284*0.90329*0.90274
10/28/2009 11:40:00*0.90284*0.90244*0.90285*0.90214
10/28/2009 11:45:00*0.90244*0.90229*0.90264*0.90174
10/28/2009 11:50:00*0.90229*0.90274*0.90314*0.90184
10/28/2009 11:55:00*0.90274*0.90274*0.90309*0.90249
10/28/2009 12:00:00*0.90274*0.90109*0.90284*0.90109
10/28/2009 12:05:00*0.90109*0.90194*0.90204*0.90109
10/28/2009 12:10:00*0.90194*0.90144*0.90214*0.90114
10/28/2009 12:15:00*0.90144*0.90149*0.90159*0.90104
10/28/2009 12:20:00*0.90149*0.90024*0.90149*0.90024
10/28/2009 12:25:00*0.90024*0.89859*0.90024*0.89853
10/28/2009 12:30:00*0.89859*0.89929*0.89964*0.89858
10/28/2009 12:35:00*0.89929*0.89844*0.89939*0.89844
10/28/2009 12:40:00*0.89844*0.89754*0.89874*0.89749
10/28/2009 12:45:00*0.89754*0.89844*0.89845*0.89699
10/28/2009 12:50:00*0.89844*0.8978*0.89849*0.8978
10/28/2009 12:55:00*0.8978*0.89714*0.8978*0.89654
10/28/2009 13:00:00*0.89714*0.89916*0.89916*0.89714
10/28/2009 13:05:00*0.89916*0.89944*0.90004*0.89844
10/28/2009 13:10:00*0.89944*0.89969*0.89986*0.89924
10/28/2009 13:15:00*0.89969*0.89994*0.90029*0.89934
10/28/2009 13:20:00*0.89994*0.90024*0.90084*0.89993
10/28/2009 13:25:00*0.90024*0.90004*0.90024*0.89924
10/28/2009 13:30:00*0.90004*0.89894*0.90004*0.89855
10/28/2009 13:35:00*0.89894*0.89879*0.89949*0.89879
10/28/2009 13:40:00*0.89879*0.89844*0.89919*0.89834
10/28/2009 13:45:00*0.89844*0.89869*0.89954*0.89844
10/28/2009 13:50:00*0.89869*0.89879*0.89899*0.89864
10/28/2009 13:55:00*0.89879*0.89879*0.89914*0.89842
10/28/2009 14:00:00*0.89879*0.89929*0.89969*0.89879
10/28/2009 14:05:00*0.89929*0.89899*0.89939*0.89854
10/28/2009 14:10:00*0.89899*0.89919*0.89919*0.89894
10/28/2009 14:15:00*0.89919*0.89959*0.89959*0.89874
10/28/2009 14:20:00*0.89959*0.89864*0.89964*0.89859
10/28/2009 14:25:00*0.89864*0.89874*0.89874*0.89804
10/28/2009 14:30:00*0.89874*0.89819*0.89889*0.89799
10/28/2009 14:35:00*0.89819*0.89899*0.89919*0.89799
10/28/2009 14:40:00*0.89899*0.89784*0.89899*0.89779
10/28/2009 14:45:00*0.89784*0.89834*0.89847*0.89784
10/28/2009 14:50:00*0.89834*0.89859*0.89859*0.89819
10/28/2009 14:55:00*0.89859*0.89919*0.89919*0.89859
10/28/2009 15:00:00*0.89919*0.89859*0.89939*0.89859
10/28/2009 15:05:00*0.89859*0.89854*0.89879*0.89834
10/28/2009 15:10:00*0.89854*0.89819*0.89889*0.89819
10/28/2009 15:15:00*0.89819*0.89749*0.89859*0.89749
10/28/2009 15:20:00*0.89749*0.89799*0.89809*0.89739
10/28/2009 15:25:00*0.89799*0.89749*0.89804*0.89729
10/28/2009 15:30:00*0.89749*0.89774*0.89774*0.89729
10/28/2009 15:35:00*0.89774*0.89714*0.89819*0.89714
10/28/2009 15:40:00*0.89714*0.89649*0.89739*0.89639
10/28/2009 15:45:00*0.89649*0.89679*0.89704*0.89624
10/28/2009 15:50:00*0.89679*0.89744*0.89754*0.89669
10/28/2009 15:55:00*0.89744*0.89708*0.89769*0.89657
10/28/2009 16:00:00*0.89708*0.89712*0.89777*0.89683
10/28/2009 16:05:00*0.89712*0.89649*0.89766*0.89621
10/28/2009 16:10:00*0.89649*0.89794*0.89819*0.89649
10/28/2009 16:15:00*0.89794*0.89759*0.89804*0.89759
10/28/2009 16:20:00*0.89759*0.89635*0.89759*0.89635
10/28/2009 16:25:00*0.89635*0.89664*0.89739*0.89619
10/28/2009 16:30:00*0.89664*0.8967*0.89675*0.89644
10/28/2009 16:35:00*0.8967*0.89675*0.89675*0.89664
10/28/2009 16:40:00*0.89675*0.89675*0.89675*0.89675
10/28/2009 16:45:00*0.89675*0.89775*0.8978*0.89675
10/28/2009 16:50:00*0.89775*0.8962*0.89794*0.89605
10/28/2009 16:55:00*0.8962*0.89657*0.89689*0.89617
10/28/2009 17:00:00*0.89657*0.89685*0.89714*0.89654
