10/26/2009 17:05:00*0.91585*0.91597*0.9162*0.91575
10/26/2009 17:10:00*0.91597*0.91568*0.91597*0.91547
10/26/2009 17:15:00*0.91568*0.91583*0.9161*0.91557
10/26/2009 17:20:00*0.91583*0.9158*0.91595*0.91579
10/26/2009 17:25:00*0.9158*0.91587*0.91599*0.9158
10/26/2009 17:30:00*0.91587*0.9162*0.9162*0.91587
10/26/2009 17:35:00*0.9162*0.91645*0.9165*0.91615
10/26/2009 17:40:00*0.91645*0.91629*0.91653*0.91604
10/26/2009 17:45:00*0.91629*0.91638*0.91638*0.91615
10/26/2009 17:50:00*0.91638*0.91633*0.91638*0.91613
10/26/2009 17:55:00*0.91633*0.91628*0.91633*0.91628
10/26/2009 18:00:00*0.91628*0.91678*0.91678*0.91618
10/26/2009 18:05:00*0.91678*0.91654*0.91683*0.91649
10/26/2009 18:10:00*0.91654*0.91669*0.91684*0.91649
10/26/2009 18:15:00*0.91669*0.91675*0.91697*0.91664
10/26/2009 18:20:00*0.91675*0.91664*0.91676*0.91664
10/26/2009 18:25:00*0.91664*0.91639*0.91664*0.91624
10/26/2009 18:30:00*0.91639*0.91694*0.91704*0.91639
10/26/2009 18:35:00*0.91694*0.91704*0.91719*0.91679
10/26/2009 18:40:00*0.91704*0.91734*0.91734*0.91694
10/26/2009 18:45:00*0.91734*0.91701*0.91734*0.91688
10/26/2009 18:50:00*0.91701*0.91667*0.91701*0.91667
10/26/2009 18:55:00*0.91667*0.91617*0.91672*0.91617
10/26/2009 19:00:00*0.91617*0.9158*0.91617*0.91524
10/26/2009 19:05:00*0.9158*0.91573*0.91605*0.91565
10/26/2009 19:10:00*0.91573*0.91576*0.91586*0.9157
10/26/2009 19:15:00*0.91576*0.91552*0.91576*0.91533
10/26/2009 19:20:00*0.91552*0.91583*0.91598*0.91552
10/26/2009 19:25:00*0.91583*0.91543*0.91608*0.91532
10/26/2009 19:30:00*0.91543*0.91493*0.91563*0.91493
10/26/2009 19:35:00*0.91493*0.91488*0.91493*0.91453
10/26/2009 19:40:00*0.91488*0.91488*0.91518*0.91473
10/26/2009 19:45:00*0.91488*0.91479*0.91493*0.91453
10/26/2009 19:50:00*0.91479*0.91539*0.91544*0.91479
10/26/2009 19:55:00*0.91539*0.91559*0.91562*0.91524
10/26/2009 20:00:00*0.91559*0.91567*0.91595*0.91554
10/26/2009 20:05:00*0.91567*0.91549*0.91614*0.91549
10/26/2009 20:10:00*0.91549*0.91544*0.91574*0.91522
10/26/2009 20:15:00*0.91544*0.91571*0.91602*0.91539
10/26/2009 20:20:00*0.91571*0.91664*0.91699*0.91559
10/26/2009 20:25:00*0.91664*0.91711*0.91751*0.91664
10/26/2009 20:30:00*0.91711*0.91689*0.91714*0.91656
10/26/2009 20:35:00*0.91689*0.91736*0.91751*0.91684
10/26/2009 20:40:00*0.91736*0.91829*0.91849*0.91726
10/26/2009 20:45:00*0.91829*0.91854*0.91869*0.91789
10/26/2009 20:50:00*0.91854*0.91758*0.91864*0.91711
10/26/2009 20:55:00*0.91758*0.91718*0.91794*0.91718
10/26/2009 21:00:00*0.91718*0.91726*0.91741*0.91687
10/26/2009 21:05:00*0.91726*0.91708*0.91731*0.91673
10/26/2009 21:10:00*0.91708*0.91703*0.91718*0.91698
10/26/2009 21:15:00*0.91703*0.91703*0.91723*0.91643
10/26/2009 21:20:00*0.91703*0.9166*0.91708*0.91653
10/26/2009 21:25:00*0.9166*0.91663*0.91678*0.9165
10/26/2009 21:30:00*0.91663*0.91689*0.917*0.91643
10/26/2009 21:35:00*0.91689*0.91698*0.9173*0.91689
10/26/2009 21:40:00*0.91698*0.91678*0.91723*0.91678
10/26/2009 21:45:00*0.91678*0.91668*0.91693*0.91628
10/26/2009 21:50:00*0.91668*0.91668*0.91692*0.91646
10/26/2009 21:55:00*0.91668*0.91646*0.91668*0.91633
10/26/2009 22:00:00*0.91646*0.91646*0.91657*0.91642
10/26/2009 22:05:00*0.91646*0.91632*0.91651*0.91591
10/26/2009 22:10:00*0.91632*0.91626*0.91641*0.91611
10/26/2009 22:15:00*0.91626*0.91681*0.91681*0.91626
10/26/2009 22:20:00*0.91681*0.91636*0.91701*0.91629
10/26/2009 22:25:00*0.91636*0.91641*0.91646*0.91607
10/26/2009 22:30:00*0.91641*0.91621*0.91641*0.91616
10/26/2009 22:35:00*0.91621*0.91676*0.91682*0.91621
10/26/2009 22:40:00*0.91676*0.91734*0.91796*0.91676
10/26/2009 22:45:00*0.91734*0.91764*0.91794*0.91727
10/26/2009 22:50:00*0.91764*0.91769*0.91829*0.91761
10/26/2009 22:55:00*0.91769*0.91777*0.91807*0.91757
10/26/2009 23:00:00*0.91777*0.91809*0.91829*0.91764
10/26/2009 23:05:00*0.91809*0.91784*0.91814*0.91774
10/26/2009 23:10:00*0.91784*0.91828*0.91848*0.91774
10/26/2009 23:15:00*0.91828*0.91851*0.91913*0.91828
10/26/2009 23:20:00*0.91851*0.91827*0.91873*0.91817
10/26/2009 23:25:00*0.91827*0.91889*0.91894*0.91822
10/26/2009 23:30:00*0.91889*0.91854*0.91899*0.91854
10/26/2009 23:35:00*0.91854*0.91854*0.91872*0.91849
10/26/2009 23:40:00*0.91854*0.91857*0.91873*0.91849
10/26/2009 23:45:00*0.91857*0.91842*0.91857*0.91817
10/26/2009 23:50:00*0.91842*0.91822*0.91842*0.91817
10/26/2009 23:55:00*0.91822*0.91869*0.91879*0.91822
10/27/2009 00:00:00*0.91869*0.91844*0.91884*0.91839
10/27/2009 00:05:00*0.91844*0.91819*0.91849*0.91814
10/27/2009 00:10:00*0.91819*0.91829*0.91849*0.91809
10/27/2009 00:15:00*0.91829*0.91839*0.91869*0.91829
10/27/2009 00:20:00*0.91839*0.91824*0.91839*0.91819
10/27/2009 00:25:00*0.91824*0.91769*0.91824*0.91769
10/27/2009 00:30:00*0.91769*0.91759*0.91779*0.91749
10/27/2009 00:35:00*0.91759*0.91802*0.91802*0.91734
10/27/2009 00:40:00*0.91802*0.91832*0.91837*0.91787
10/27/2009 00:45:00*0.91832*0.91822*0.91847*0.91817
10/27/2009 00:50:00*0.91822*0.91829*0.91854*0.91773
10/27/2009 00:55:00*0.91829*0.91877*0.91882*0.91824
10/27/2009 01:00:00*0.91877*0.91874*0.91889*0.91852
10/27/2009 01:05:00*0.91874*0.91859*0.91874*0.91844
10/27/2009 01:10:00*0.91859*0.91854*0.91884*0.91829
10/27/2009 01:15:00*0.91854*0.91829*0.91859*0.91824
10/27/2009 01:20:00*0.91829*0.91831*0.91846*0.91762
10/27/2009 01:25:00*0.91831*0.91826*0.91846*0.91801
10/27/2009 01:30:00*0.91826*0.91821*0.91841*0.91796
10/27/2009 01:35:00*0.91821*0.91816*0.91836*0.91806
10/27/2009 01:40:00*0.91816*0.91816*0.91832*0.91801
10/27/2009 01:45:00*0.91816*0.91876*0.91892*0.91796
10/27/2009 01:50:00*0.91876*0.91847*0.91886*0.91847
10/27/2009 01:55:00*0.91847*0.91842*0.91847*0.91812
10/27/2009 02:00:00*0.91842*0.91839*0.91849*0.91819
10/27/2009 02:05:00*0.91839*0.91884*0.91884*0.91824
10/27/2009 02:10:00*0.91884*0.91889*0.91954*0.91879
10/27/2009 02:15:00*0.91889*0.91899*0.91964*0.91884
10/27/2009 02:20:00*0.91899*0.92028*0.92043*0.9189
10/27/2009 02:25:00*0.92028*0.91988*0.92033*0.91978
10/27/2009 02:30:00*0.91988*0.91981*0.91998*0.91977
10/27/2009 02:35:00*0.91981*0.91947*0.91981*0.91941
10/27/2009 02:40:00*0.91947*0.91993*0.91993*0.91941
10/27/2009 02:45:00*0.91993*0.91993*0.91998*0.91946
10/27/2009 02:50:00*0.91993*0.91933*0.91993*0.91898
10/27/2009 02:55:00*0.91933*0.92089*0.92109*0.91928
10/27/2009 03:00:00*0.92089*0.92059*0.92169*0.92059
10/27/2009 03:05:00*0.92059*0.92098*0.92148*0.92056
10/27/2009 03:10:00*0.92098*0.92043*0.92104*0.92041
10/27/2009 03:15:00*0.92043*0.91998*0.92053*0.91978
10/27/2009 03:20:00*0.91998*0.91979*0.92018*0.91971
10/27/2009 03:25:00*0.91979*0.92048*0.92053*0.91963
10/27/2009 03:30:00*0.92048*0.92013*0.92063*0.91983
10/27/2009 03:35:00*0.92013*0.92069*0.92084*0.91999
10/27/2009 03:40:00*0.92069*0.92009*0.92094*0.92009
10/27/2009 03:45:00*0.92009*0.91944*0.92024*0.91939
10/27/2009 03:50:00*0.91944*0.91854*0.91969*0.91845
10/27/2009 03:55:00*0.91854*0.91814*0.91876*0.91799
10/27/2009 04:00:00*0.91814*0.91774*0.91824*0.91741
10/27/2009 04:05:00*0.91774*0.91739*0.91814*0.91699
10/27/2009 04:10:00*0.91739*0.91819*0.91836*0.91714
10/27/2009 04:15:00*0.91819*0.91779*0.91854*0.91779
10/27/2009 04:20:00*0.91779*0.91759*0.91809*0.91759
10/27/2009 04:25:00*0.91759*0.91729*0.91809*0.91669
10/27/2009 04:30:00*0.91729*0.91719*0.91759*0.91704
10/27/2009 04:35:00*0.91719*0.91694*0.91719*0.91654
10/27/2009 04:40:00*0.91694*0.91644*0.91721*0.91619
10/27/2009 04:45:00*0.91644*0.91659*0.91679*0.91629
10/27/2009 04:50:00*0.91659*0.91624*0.91684*0.91594
10/27/2009 04:55:00*0.91624*0.91694*0.91699*0.91614
10/27/2009 05:00:00*0.91694*0.91694*0.91719*0.91659
10/27/2009 05:05:00*0.91694*0.91749*0.91774*0.91689
10/27/2009 05:10:00*0.91749*0.91744*0.91807*0.91727
10/27/2009 05:15:00*0.91744*0.91694*0.91759*0.91674
10/27/2009 05:20:00*0.91694*0.91729*0.91754*0.91669
10/27/2009 05:25:00*0.91729*0.91714*0.91734*0.91699
10/27/2009 05:30:00*0.91714*0.91709*0.91759*0.91694
10/27/2009 05:35:00*0.91709*0.91699*0.91714*0.91664
10/27/2009 05:40:00*0.91699*0.91784*0.91784*0.91694
10/27/2009 05:45:00*0.91784*0.91749*0.91794*0.91729
10/27/2009 05:50:00*0.91749*0.91769*0.91769*0.91734
10/27/2009 05:55:00*0.91769*0.91794*0.91805*0.91744
10/27/2009 06:00:00*0.91794*0.91789*0.91824*0.9176
10/27/2009 06:05:00*0.91789*0.91864*0.91899*0.91789
10/27/2009 06:10:00*0.91864*0.91909*0.91909*0.91844
10/27/2009 06:15:00*0.91909*0.91844*0.91914*0.91839
10/27/2009 06:20:00*0.91844*0.91869*0.91909*0.91799
10/27/2009 06:25:00*0.91869*0.91849*0.91899*0.91849
10/27/2009 06:30:00*0.91849*0.91837*0.91889*0.91837
10/27/2009 06:35:00*0.91837*0.91864*0.91887*0.91837
10/27/2009 06:40:00*0.91864*0.91839*0.91884*0.91829
10/27/2009 06:45:00*0.91839*0.91849*0.91854*0.91829
10/27/2009 06:50:00*0.91849*0.91894*0.91909*0.91849
10/27/2009 06:55:00*0.91894*0.91844*0.91909*0.91844
10/27/2009 07:00:00*0.91844*0.91814*0.91864*0.91799
10/27/2009 07:05:00*0.91814*0.91854*0.91869*0.91799
10/27/2009 07:10:00*0.91854*0.91869*0.91889*0.91829
10/27/2009 07:15:00*0.91869*0.91824*0.91869*0.91802
10/27/2009 07:20:00*0.91824*0.91834*0.91834*0.91804
10/27/2009 07:25:00*0.91834*0.91889*0.91894*0.91829
10/27/2009 07:30:00*0.91889*0.91904*0.91911*0.91874
10/27/2009 07:35:00*0.91904*0.91869*0.91929*0.91849
10/27/2009 07:40:00*0.91869*0.91839*0.91869*0.91819
10/27/2009 07:45:00*0.91839*0.91765*0.91839*0.91754
10/27/2009 07:50:00*0.91765*0.91759*0.91794*0.91734
10/27/2009 07:55:00*0.91759*0.91806*0.91809*0.91739
10/27/2009 08:00:00*0.91806*0.9182*0.91834*0.91796
10/27/2009 08:05:00*0.9182*0.91719*0.91834*0.91719
10/27/2009 08:10:00*0.91719*0.91689*0.91729*0.91689
10/27/2009 08:15:00*0.91689*0.91671*0.91689*0.91616
10/27/2009 08:20:00*0.91671*0.91714*0.91714*0.91666
10/27/2009 08:25:00*0.91714*0.91644*0.91719*0.91634
10/27/2009 08:30:00*0.91644*0.91624*0.91654*0.91594
10/27/2009 08:35:00*0.91624*0.91687*0.91704*0.91616
10/27/2009 08:40:00*0.91687*0.91729*0.91739*0.91685
10/27/2009 08:45:00*0.91729*0.91749*0.91794*0.91724
10/27/2009 08:50:00*0.91749*0.91744*0.91759*0.91714
10/27/2009 08:55:00*0.91744*0.91809*0.91809*0.91714
10/27/2009 09:00:00*0.91809*0.91784*0.91829*0.91774
10/27/2009 09:05:00*0.91784*0.91839*0.91894*0.91784
10/27/2009 09:10:00*0.91839*0.91831*0.91889*0.91811
10/27/2009 09:15:00*0.91831*0.91794*0.91831*0.91789
10/27/2009 09:20:00*0.91794*0.91739*0.91809*0.91724
10/27/2009 09:25:00*0.91739*0.91649*0.91744*0.91644
10/27/2009 09:30:00*0.91649*0.91659*0.91674*0.91634
10/27/2009 09:35:00*0.91659*0.91724*0.91784*0.91659
10/27/2009 09:40:00*0.91724*0.91714*0.91774*0.91679
10/27/2009 09:45:00*0.91714*0.91664*0.91769*0.91614
10/27/2009 09:50:00*0.91664*0.91728*0.91728*0.91609
10/27/2009 09:55:00*0.91728*0.91745*0.91794*0.91712
10/27/2009 10:00:00*0.91745*0.91607*0.91745*0.91597
10/27/2009 10:05:00*0.91607*0.91479*0.91619*0.91403
10/27/2009 10:10:00*0.91479*0.91449*0.91479*0.91369
10/27/2009 10:15:00*0.91449*0.91594*0.91599*0.91429
10/27/2009 10:20:00*0.91594*0.91454*0.91599*0.91434
10/27/2009 10:25:00*0.91454*0.91454*0.91504*0.91404
10/27/2009 10:30:00*0.91454*0.91664*0.91664*0.91449
10/27/2009 10:35:00*0.91664*0.91589*0.91664*0.91579
10/27/2009 10:40:00*0.91589*0.91599*0.91654*0.91574
10/27/2009 10:45:00*0.91599*0.91704*0.91759*0.91599
10/27/2009 10:50:00*0.91704*0.91659*0.91754*0.91654
10/27/2009 10:55:00*0.91659*0.91639*0.91689*0.91561
10/27/2009 11:00:00*0.91639*0.91629*0.91656*0.91589
10/27/2009 11:05:00*0.91629*0.91574*0.91659*0.91554
10/27/2009 11:10:00*0.91574*0.91645*0.91654*0.91524
10/27/2009 11:15:00*0.91645*0.91664*0.91689*0.9159
10/27/2009 11:20:00*0.91664*0.91649*0.91677*0.916
10/27/2009 11:25:00*0.91649*0.91674*0.91719*0.91632
10/27/2009 11:30:00*0.91674*0.91744*0.91747*0.91674
10/27/2009 11:35:00*0.91744*0.91759*0.91784*0.91729
10/27/2009 11:40:00*0.91759*0.91794*0.91825*0.91759
10/27/2009 11:45:00*0.91794*0.91794*0.91809*0.9173
10/27/2009 11:50:00*0.91794*0.91779*0.91824*0.91764
10/27/2009 11:55:00*0.91779*0.91679*0.91824*0.91679
10/27/2009 12:00:00*0.91679*0.91608*0.91724*0.91598
10/27/2009 12:05:00*0.91608*0.91573*0.91638*0.91573
10/27/2009 12:10:00*0.91573*0.91603*0.91608*0.91538
10/27/2009 12:15:00*0.91603*0.91588*0.91605*0.91554
10/27/2009 12:20:00*0.91588*0.91623*0.91623*0.91578
10/27/2009 12:25:00*0.91623*0.91613*0.91638*0.91613
10/27/2009 12:30:00*0.91613*0.91473*0.91618*0.91463
10/27/2009 12:35:00*0.91473*0.91404*0.91499*0.91351
10/27/2009 12:40:00*0.91404*0.91454*0.91464*0.91404
10/27/2009 12:45:00*0.91454*0.91529*0.91544*0.91444
10/27/2009 12:50:00*0.91529*0.91529*0.91559*0.91519
10/27/2009 12:55:00*0.91529*0.91434*0.91584*0.91434
10/27/2009 13:00:00*0.91434*0.91409*0.91469*0.91404
10/27/2009 13:05:00*0.91409*0.91504*0.91534*0.91384
10/27/2009 13:10:00*0.91504*0.91409*0.91549*0.91349
10/27/2009 13:15:00*0.91409*0.91424*0.91475*0.91394
10/27/2009 13:20:00*0.91424*0.91339*0.91424*0.91329
10/27/2009 13:25:00*0.91339*0.91335*0.91359*0.91294
10/27/2009 13:30:00*0.91335*0.91369*0.91391*0.91335
10/27/2009 13:35:00*0.91369*0.91329*0.91394*0.91314
10/27/2009 13:40:00*0.91329*0.91364*0.91404*0.91314
10/27/2009 13:45:00*0.91364*0.91374*0.91444*0.91344
10/27/2009 13:50:00*0.91374*0.91379*0.91379*0.91336
10/27/2009 13:55:00*0.91379*0.91379*0.91399*0.91359
10/27/2009 14:00:00*0.91379*0.91354*0.91379*0.91314
10/27/2009 14:05:00*0.91354*0.91269*0.91359*0.91269
10/27/2009 14:10:00*0.91269*0.91254*0.91289*0.91204
10/27/2009 14:15:00*0.91254*0.91319*0.91349*0.91229
10/27/2009 14:20:00*0.91319*0.91444*0.91449*0.91319
10/27/2009 14:25:00*0.91444*0.91524*0.91544*0.91407
10/27/2009 14:30:00*0.91524*0.91512*0.91601*0.91496
10/27/2009 14:35:00*0.91512*0.91532*0.91562*0.91492
10/27/2009 14:40:00*0.91532*0.91492*0.91532*0.91472
10/27/2009 14:45:00*0.91492*0.91597*0.91602*0.91487
10/27/2009 14:50:00*0.91597*0.91659*0.91664*0.91584
10/27/2009 14:55:00*0.91659*0.91664*0.91689*0.91639
10/27/2009 15:00:00*0.91664*0.91694*0.91734*0.91664
10/27/2009 15:05:00*0.91694*0.91719*0.91719*0.91669
10/27/2009 15:10:00*0.91719*0.91654*0.91719*0.91639
10/27/2009 15:15:00*0.91654*0.91689*0.91689*0.91602
10/27/2009 15:20:00*0.91689*0.91654*0.91694*0.91624
10/27/2009 15:25:00*0.91654*0.91624*0.91669*0.91604
10/27/2009 15:30:00*0.91624*0.91614*0.91624*0.91579
10/27/2009 15:35:00*0.91614*0.91479*0.91644*0.91474
10/27/2009 15:40:00*0.91479*0.91449*0.91504*0.91444
10/27/2009 15:45:00*0.91449*0.91577*0.91577*0.91449
10/27/2009 15:50:00*0.91577*0.91515*0.91604*0.91505
10/27/2009 15:55:00*0.91515*0.91519*0.91534*0.91474
10/27/2009 16:00:00*0.91519*0.9146*0.91519*0.91424
10/27/2009 16:05:00*0.9146*0.91484*0.91509*0.91444
10/27/2009 16:10:00*0.91484*0.91454*0.91494*0.91449
10/27/2009 16:15:00*0.91454*0.91474*0.91499*0.91449
10/27/2009 16:20:00*0.91474*0.91494*0.91494*0.91434
10/27/2009 16:25:00*0.91494*0.91499*0.91519*0.91479
10/27/2009 16:30:00*0.91499*0.91499*0.91509*0.91494
10/27/2009 16:35:00*0.91499*0.91494*0.91499*0.91494
10/27/2009 16:40:00*0.91494*0.91555*0.91574*0.91494
10/27/2009 16:45:00*0.91555*0.9161*0.9161*0.91555
10/27/2009 16:50:00*0.9161*0.91644*0.91654*0.91608
10/27/2009 16:55:00*0.91644*0.91634*0.91654*0.91629
10/27/2009 17:00:00*0.91634*0.91635*0.9167*0.91629
