10/25/2009 17:05:00*0.92214*0.92214*0.92214*0.92214
10/25/2009 17:10:00*0.92214*0.9195*0.92214*0.91935
10/25/2009 17:15:00*0.9195*0.9195*0.91965*0.91945
10/25/2009 17:20:00*0.9195*0.91975*0.91975*0.9195
10/25/2009 17:25:00*0.91975*0.92*0.92*0.91975
10/25/2009 17:30:00*0.92*0.9201*0.9202*0.92
10/25/2009 17:35:00*0.9201*0.92035*0.9204*0.92005
10/25/2009 17:40:00*0.92035*0.92035*0.92045*0.92025
10/25/2009 17:45:00*0.92035*0.92005*0.92035*0.92005
10/25/2009 17:50:00*0.92005*0.92033*0.92033*0.92005
10/25/2009 17:55:00*0.92033*0.92023*0.92038*0.92023
10/25/2009 18:00:00*0.92023*0.92038*0.92038*0.92023
10/25/2009 18:05:00*0.92038*0.92047*0.92098*0.92037
10/25/2009 18:10:00*0.92047*0.92085*0.92092*0.92037
10/25/2009 18:15:00*0.92085*0.9207*0.9212*0.92048
10/25/2009 18:20:00*0.9207*0.92098*0.9211*0.9207
10/25/2009 18:25:00*0.92098*0.92102*0.92102*0.92045
10/25/2009 18:30:00*0.92102*0.92138*0.92162*0.92102
10/25/2009 18:35:00*0.92138*0.92132*0.92138*0.92095
10/25/2009 18:40:00*0.92132*0.92132*0.92134*0.92127
10/25/2009 18:45:00*0.92132*0.92147*0.92147*0.92117
10/25/2009 18:50:00*0.92147*0.92162*0.92179*0.92147
10/25/2009 18:55:00*0.92162*0.92162*0.92167*0.92159
10/25/2009 19:00:00*0.92162*0.92153*0.92192*0.9213
10/25/2009 19:05:00*0.92153*0.92153*0.92166*0.92149
10/25/2009 19:10:00*0.92153*0.92153*0.92168*0.92148
10/25/2009 19:15:00*0.92153*0.92157*0.92162*0.92124
10/25/2009 19:20:00*0.92157*0.92155*0.92157*0.9215
10/25/2009 19:25:00*0.92155*0.92155*0.92173*0.9213
10/25/2009 19:30:00*0.92155*0.92098*0.92157*0.9207
10/25/2009 19:35:00*0.92098*0.92122*0.92125*0.9209
10/25/2009 19:40:00*0.92122*0.921*0.92122*0.921
10/25/2009 19:45:00*0.921*0.92073*0.921*0.9205
10/25/2009 19:50:00*0.92073*0.92058*0.92073*0.9205
10/25/2009 19:55:00*0.92058*0.92095*0.92143*0.92051
10/25/2009 20:00:00*0.92095*0.92103*0.92114*0.9209
10/25/2009 20:05:00*0.92103*0.92099*0.92151*0.92084
10/25/2009 20:10:00*0.92099*0.92084*0.92105*0.92044
10/25/2009 20:15:00*0.92084*0.92013*0.92084*0.91999
10/25/2009 20:20:00*0.92013*0.92053*0.92055*0.92013
10/25/2009 20:25:00*0.92053*0.9207*0.92073*0.92053
10/25/2009 20:30:00*0.9207*0.92155*0.92166*0.92063
10/25/2009 20:35:00*0.92155*0.92051*0.92155*0.919
10/25/2009 20:40:00*0.92051*0.92059*0.92076*0.92019
10/25/2009 20:45:00*0.92059*0.92176*0.92176*0.92054
10/25/2009 20:50:00*0.92176*0.92259*0.92274*0.92176
10/25/2009 20:55:00*0.92259*0.92244*0.92317*0.92244
10/25/2009 21:00:00*0.92244*0.92305*0.92318*0.92209
10/25/2009 21:05:00*0.92305*0.92328*0.92338*0.92253
10/25/2009 21:10:00*0.92328*0.92398*0.92405*0.92288
10/25/2009 21:15:00*0.92398*0.92408*0.9245*0.92388
10/25/2009 21:20:00*0.92408*0.92452*0.92495*0.92408
10/25/2009 21:25:00*0.92452*0.92423*0.92493*0.92418
10/25/2009 21:30:00*0.92423*0.92393*0.92438*0.92383
10/25/2009 21:35:00*0.92393*0.92384*0.92408*0.92368
10/25/2009 21:40:00*0.92384*0.92424*0.92444*0.92384
10/25/2009 21:45:00*0.92424*0.92446*0.92461*0.92404
10/25/2009 21:50:00*0.92446*0.92484*0.92501*0.92446
10/25/2009 21:55:00*0.92484*0.92449*0.92489*0.92439
10/25/2009 22:00:00*0.92449*0.92599*0.92599*0.92434
10/25/2009 22:05:00*0.92599*0.92676*0.92676*0.92599
10/25/2009 22:10:00*0.92676*0.92653*0.92753*0.92638
10/25/2009 22:15:00*0.92653*0.92667*0.92718*0.92653
10/25/2009 22:20:00*0.92667*0.92718*0.92753*0.92661
10/25/2009 22:25:00*0.92718*0.92683*0.92718*0.92648
10/25/2009 22:30:00*0.92683*0.92648*0.92685*0.92648
10/25/2009 22:35:00*0.92648*0.92638*0.92658*0.92628
10/25/2009 22:40:00*0.92638*0.92563*0.92638*0.92548
10/25/2009 22:45:00*0.92563*0.92573*0.92578*0.92558
10/25/2009 22:50:00*0.92573*0.92575*0.92588*0.92558
10/25/2009 22:55:00*0.92575*0.92554*0.9258*0.92529
10/25/2009 23:00:00*0.92554*0.92604*0.92609*0.92544
10/25/2009 23:05:00*0.92604*0.92599*0.92606*0.92586
10/25/2009 23:10:00*0.92599*0.92534*0.92599*0.92511
10/25/2009 23:15:00*0.92534*0.92529*0.92549*0.92514
10/25/2009 23:20:00*0.92529*0.92459*0.92534*0.92429
10/25/2009 23:25:00*0.92459*0.92479*0.92479*0.92454
10/25/2009 23:30:00*0.92479*0.92449*0.92489*0.92441
10/25/2009 23:35:00*0.92449*0.92439*0.92449*0.92429
10/25/2009 23:40:00*0.92439*0.92419*0.92459*0.92409
10/25/2009 23:45:00*0.92419*0.92422*0.92429*0.92414
10/25/2009 23:50:00*0.92422*0.92471*0.92471*0.9242
10/25/2009 23:55:00*0.92471*0.92446*0.92471*0.92434
10/26/2009 00:00:00*0.92446*0.92447*0.92452*0.92432
10/26/2009 00:05:00*0.92447*0.9244*0.92447*0.92427
10/26/2009 00:10:00*0.9244*0.92396*0.9244*0.92374
10/26/2009 00:15:00*0.92396*0.92406*0.92412*0.92381
10/26/2009 00:20:00*0.92406*0.92419*0.92427*0.9239
10/26/2009 00:25:00*0.92419*0.92424*0.92432*0.92419
10/26/2009 00:30:00*0.92424*0.92351*0.92449*0.92351
10/26/2009 00:35:00*0.92351*0.92342*0.92372*0.92324
10/26/2009 00:40:00*0.92342*0.92339*0.92344*0.92321
10/26/2009 00:45:00*0.92339*0.92324*0.92339*0.92289
10/26/2009 00:50:00*0.92324*0.92319*0.92354*0.92304
10/26/2009 00:55:00*0.92319*0.92386*0.92386*0.92319
10/26/2009 01:00:00*0.92386*0.92426*0.92431*0.92376
10/26/2009 01:05:00*0.92426*0.92394*0.92462*0.92364
10/26/2009 01:10:00*0.92394*0.92409*0.92434*0.92394
10/26/2009 01:15:00*0.92409*0.92354*0.92409*0.92339
10/26/2009 01:20:00*0.92354*0.92339*0.92354*0.92324
10/26/2009 01:25:00*0.92339*0.92359*0.92384*0.92324
10/26/2009 01:30:00*0.92359*0.92366*0.92371*0.92336
10/26/2009 01:35:00*0.92366*0.92349*0.92366*0.92326
10/26/2009 01:40:00*0.92349*0.92324*0.92366*0.92324
10/26/2009 01:45:00*0.92324*0.92279*0.92341*0.92279
10/26/2009 01:50:00*0.92279*0.92319*0.92329*0.92269
10/26/2009 01:55:00*0.92319*0.92346*0.92351*0.92279
10/26/2009 02:00:00*0.92346*0.92304*0.92366*0.92289
10/26/2009 02:05:00*0.92304*0.92356*0.92356*0.92304
10/26/2009 02:10:00*0.92356*0.92366*0.92366*0.92336
10/26/2009 02:15:00*0.92366*0.92354*0.92366*0.92349
10/26/2009 02:20:00*0.92354*0.92416*0.92421*0.92354
10/26/2009 02:25:00*0.92416*0.92412*0.92427*0.92412
10/26/2009 02:30:00*0.92412*0.92409*0.92431*0.92409
10/26/2009 02:35:00*0.92409*0.92404*0.92414*0.92402
10/26/2009 02:40:00*0.92404*0.92384*0.92404*0.92349
10/26/2009 02:45:00*0.92384*0.92384*0.92404*0.92374
10/26/2009 02:50:00*0.92384*0.92391*0.92399*0.92377
10/26/2009 02:55:00*0.92391*0.92426*0.92436*0.92391
10/26/2009 03:00:00*0.92426*0.92569*0.92569*0.92426
10/26/2009 03:05:00*0.92569*0.92519*0.92569*0.92499
10/26/2009 03:10:00*0.92519*0.92445*0.92594*0.92442
10/26/2009 03:15:00*0.92445*0.92461*0.92509*0.92434
10/26/2009 03:20:00*0.92461*0.92434*0.92484*0.92394
10/26/2009 03:25:00*0.92434*0.92464*0.92489*0.92399
10/26/2009 03:30:00*0.92464*0.92454*0.92489*0.92449
10/26/2009 03:35:00*0.92454*0.92411*0.92454*0.92399
10/26/2009 03:40:00*0.92411*0.92385*0.92419*0.92385
10/26/2009 03:45:00*0.92385*0.92367*0.92399*0.92331
10/26/2009 03:50:00*0.92367*0.92389*0.92404*0.92364
10/26/2009 03:55:00*0.92389*0.92454*0.92474*0.92389
10/26/2009 04:00:00*0.92454*0.92469*0.92499*0.92454
10/26/2009 04:05:00*0.92469*0.92499*0.92564*0.92435
10/26/2009 04:10:00*0.92499*0.92509*0.92544*0.92489
10/26/2009 04:15:00*0.92509*0.92394*0.92514*0.92394
10/26/2009 04:20:00*0.92394*0.92424*0.92439*0.92369
10/26/2009 04:25:00*0.92424*0.92404*0.92424*0.92369
10/26/2009 04:30:00*0.92404*0.92409*0.92426*0.92369
10/26/2009 04:35:00*0.92409*0.92434*0.92434*0.92384
10/26/2009 04:40:00*0.92434*0.92424*0.92484*0.92409
10/26/2009 04:45:00*0.92424*0.92459*0.92459*0.92389
10/26/2009 04:50:00*0.92459*0.92464*0.92494*0.92454
10/26/2009 04:55:00*0.92464*0.92404*0.92469*0.92404
10/26/2009 05:00:00*0.92404*0.92434*0.92449*0.92404
10/26/2009 05:05:00*0.92434*0.92464*0.92464*0.92404
10/26/2009 05:10:00*0.92464*0.92519*0.92529*0.92464
10/26/2009 05:15:00*0.92519*0.92479*0.92524*0.92479
10/26/2009 05:20:00*0.92479*0.92439*0.92484*0.92404
10/26/2009 05:25:00*0.92439*0.92429*0.92439*0.92409
10/26/2009 05:30:00*0.92429*0.92459*0.92484*0.92404
10/26/2009 05:35:00*0.92459*0.92539*0.92569*0.92459
10/26/2009 05:40:00*0.92539*0.92564*0.92564*0.92519
10/26/2009 05:45:00*0.92564*0.92544*0.92579*0.92539
10/26/2009 05:50:00*0.92544*0.92514*0.9255*0.92514
10/26/2009 05:55:00*0.92514*0.92572*0.92577*0.92497
10/26/2009 06:00:00*0.92572*0.92587*0.92602*0.92572
10/26/2009 06:05:00*0.92587*0.92601*0.92612*0.92582
10/26/2009 06:10:00*0.92601*0.92584*0.92619*0.92584
10/26/2009 06:15:00*0.92584*0.92604*0.92604*0.92564
10/26/2009 06:20:00*0.92604*0.92549*0.92614*0.92544
10/26/2009 06:25:00*0.92549*0.92609*0.92614*0.92549
10/26/2009 06:30:00*0.92609*0.92569*0.92609*0.92559
10/26/2009 06:35:00*0.92569*0.92594*0.92604*0.92564
10/26/2009 06:40:00*0.92594*0.92519*0.92599*0.92514
10/26/2009 06:45:00*0.92519*0.92524*0.92529*0.92509
10/26/2009 06:50:00*0.92524*0.92509*0.92524*0.92479
10/26/2009 06:55:00*0.92509*0.92494*0.92514*0.92489
10/26/2009 07:00:00*0.92494*0.92444*0.92499*0.9243
10/26/2009 07:05:00*0.92444*0.92469*0.92484*0.9244
10/26/2009 07:10:00*0.92469*0.92419*0.92469*0.92374
10/26/2009 07:15:00*0.92419*0.92414*0.92439*0.92399
10/26/2009 07:20:00*0.92414*0.92432*0.92432*0.92404
10/26/2009 07:25:00*0.92432*0.92452*0.92467*0.92422
10/26/2009 07:30:00*0.92452*0.92452*0.92452*0.92423
10/26/2009 07:35:00*0.92452*0.92436*0.92452*0.92424
10/26/2009 07:40:00*0.92436*0.92439*0.92444*0.92404
10/26/2009 07:45:00*0.92439*0.92399*0.92444*0.92394
10/26/2009 07:50:00*0.92399*0.92379*0.92414*0.92379
10/26/2009 07:55:00*0.92379*0.92364*0.92389*0.92339
10/26/2009 08:00:00*0.92364*0.92282*0.92376*0.92282
10/26/2009 08:05:00*0.92282*0.92339*0.92344*0.92274
10/26/2009 08:10:00*0.92339*0.92254*0.92339*0.92249
10/26/2009 08:15:00*0.92254*0.92294*0.92294*0.92254
10/26/2009 08:20:00*0.92294*0.92289*0.92319*0.92289
10/26/2009 08:25:00*0.92289*0.92289*0.92309*0.92244
10/26/2009 08:30:00*0.92289*0.92314*0.92319*0.92274
10/26/2009 08:35:00*0.92314*0.92309*0.92319*0.92269
10/26/2009 08:40:00*0.92309*0.92264*0.92309*0.92244
10/26/2009 08:45:00*0.92264*0.92289*0.92289*0.92264
10/26/2009 08:50:00*0.92289*0.92339*0.92339*0.92264
10/26/2009 08:55:00*0.92339*0.9237*0.92409*0.92335
10/26/2009 09:00:00*0.9237*0.92339*0.92376*0.92334
10/26/2009 09:05:00*0.92339*0.92435*0.92439*0.92339
10/26/2009 09:10:00*0.92435*0.92429*0.92509*0.92425
10/26/2009 09:15:00*0.92429*0.92374*0.92474*0.92374
10/26/2009 09:20:00*0.92374*0.92409*0.92414*0.92359
10/26/2009 09:25:00*0.92409*0.92349*0.92454*0.92349
10/26/2009 09:30:00*0.92349*0.92354*0.92359*0.92304
10/26/2009 09:35:00*0.92354*0.92414*0.92474*0.92339
10/26/2009 09:40:00*0.92414*0.92519*0.92544*0.92384
10/26/2009 09:45:00*0.92519*0.92489*0.92539*0.92459
10/26/2009 09:50:00*0.92489*0.92484*0.92634*0.92474
10/26/2009 09:55:00*0.92484*0.92514*0.92549*0.92469
10/26/2009 10:00:00*0.92514*0.92489*0.92544*0.92469
10/26/2009 10:05:00*0.92489*0.92504*0.92524*0.92479
10/26/2009 10:10:00*0.92504*0.92459*0.92524*0.92444
10/26/2009 10:15:00*0.92459*0.92452*0.92497*0.92433
10/26/2009 10:20:00*0.92452*0.92457*0.92477*0.92429
10/26/2009 10:25:00*0.92457*0.92412*0.92497*0.92407
10/26/2009 10:30:00*0.92412*0.92334*0.92442*0.92334
10/26/2009 10:35:00*0.92334*0.92362*0.92379*0.92332
10/26/2009 10:40:00*0.92362*0.92329*0.92397*0.92284
10/26/2009 10:45:00*0.92329*0.92329*0.92349*0.92294
10/26/2009 10:50:00*0.92329*0.92329*0.92349*0.92299
10/26/2009 10:55:00*0.92329*0.92314*0.92344*0.92304
10/26/2009 11:00:00*0.92314*0.92304*0.92329*0.92264
10/26/2009 11:05:00*0.92304*0.92309*0.92319*0.92254
10/26/2009 11:10:00*0.92309*0.92352*0.92399*0.92309
10/26/2009 11:15:00*0.92352*0.92212*0.92377*0.92212
10/26/2009 11:20:00*0.92212*0.92136*0.92217*0.92125
10/26/2009 11:25:00*0.92136*0.92212*0.92217*0.92096
10/26/2009 11:30:00*0.92212*0.92134*0.92234*0.92129
10/26/2009 11:35:00*0.92134*0.92052*0.92134*0.91955
10/26/2009 11:40:00*0.92052*0.92122*0.92127*0.92013
10/26/2009 11:45:00*0.92122*0.92126*0.92192*0.92073
10/26/2009 11:50:00*0.92126*0.92151*0.92191*0.92091
10/26/2009 11:55:00*0.92151*0.92149*0.92204*0.92144
10/26/2009 12:00:00*0.92149*0.91976*0.92194*0.91967
10/26/2009 12:05:00*0.91976*0.91882*0.92047*0.91882
10/26/2009 12:10:00*0.91882*0.91865*0.91903*0.91727
10/26/2009 12:15:00*0.91865*0.91959*0.91974*0.91764
10/26/2009 12:20:00*0.91959*0.92024*0.92034*0.91929
10/26/2009 12:25:00*0.92024*0.91894*0.92044*0.91879
10/26/2009 12:30:00*0.91894*0.91915*0.91919*0.91844
10/26/2009 12:35:00*0.91915*0.91979*0.91979*0.91904
10/26/2009 12:40:00*0.91979*0.91954*0.91989*0.91899
10/26/2009 12:45:00*0.91954*0.91904*0.91989*0.91884
10/26/2009 12:50:00*0.91904*0.91756*0.91904*0.91732
10/26/2009 12:55:00*0.91756*0.91904*0.91904*0.91756
10/26/2009 13:00:00*0.91904*0.91942*0.91971*0.91904
10/26/2009 13:05:00*0.91942*0.91843*0.9198*0.91823
10/26/2009 13:10:00*0.91843*0.91828*0.91882*0.91825
10/26/2009 13:15:00*0.91828*0.91794*0.91842*0.91719
10/26/2009 13:20:00*0.91794*0.91664*0.91814*0.91644
10/26/2009 13:25:00*0.91664*0.91552*0.91677*0.91528
10/26/2009 13:30:00*0.91552*0.9159*0.9159*0.91498
10/26/2009 13:35:00*0.9159*0.91534*0.91605*0.91514
10/26/2009 13:40:00*0.91534*0.91574*0.91584*0.91534
10/26/2009 13:45:00*0.91574*0.91609*0.9165*0.91574
10/26/2009 13:50:00*0.91609*0.91569*0.91629*0.91554
10/26/2009 13:55:00*0.91569*0.91559*0.91569*0.91519
10/26/2009 14:00:00*0.91559*0.91554*0.91609*0.91539
10/26/2009 14:05:00*0.91554*0.91574*0.91609*0.91534
10/26/2009 14:10:00*0.91574*0.91528*0.91609*0.91519
10/26/2009 14:15:00*0.91528*0.91544*0.91564*0.91499
10/26/2009 14:20:00*0.91544*0.91359*0.91549*0.91344
10/26/2009 14:25:00*0.91359*0.91424*0.91429*0.91349
10/26/2009 14:30:00*0.91424*0.91383*0.91441*0.91364
10/26/2009 14:35:00*0.91383*0.91306*0.91384*0.91254
10/26/2009 14:40:00*0.91306*0.91344*0.91364*0.91243
10/26/2009 14:45:00*0.91344*0.91304*0.91349*0.91274
10/26/2009 14:50:00*0.91304*0.91274*0.91324*0.91259
10/26/2009 14:55:00*0.91274*0.9134*0.91354*0.91274
10/26/2009 15:00:00*0.9134*0.91393*0.91444*0.91339
10/26/2009 15:05:00*0.91393*0.91459*0.91459*0.91393
10/26/2009 15:10:00*0.91459*0.91354*0.91469*0.91354
10/26/2009 15:15:00*0.91354*0.91354*0.91389*0.91339
10/26/2009 15:20:00*0.91354*0.91409*0.91449*0.91344
10/26/2009 15:25:00*0.91409*0.91391*0.91409*0.91339
10/26/2009 15:30:00*0.91391*0.91334*0.91391*0.91324
10/26/2009 15:35:00*0.91334*0.91339*0.91374*0.91319
10/26/2009 15:40:00*0.91339*0.91304*0.91349*0.91299
10/26/2009 15:45:00*0.91304*0.91374*0.91374*0.91304
10/26/2009 15:50:00*0.91374*0.91529*0.91539*0.91374
10/26/2009 15:55:00*0.91529*0.91439*0.91529*0.91434
10/26/2009 16:00:00*0.91439*0.91459*0.91494*0.91434
10/26/2009 16:05:00*0.91459*0.91499*0.91524*0.91459
10/26/2009 16:10:00*0.91499*0.91484*0.91509*0.91484
10/26/2009 16:15:00*0.91484*0.91531*0.91531*0.9148
10/26/2009 16:20:00*0.91531*0.91549*0.9155*0.91524
10/26/2009 16:25:00*0.91549*0.91584*0.91584*0.91544
10/26/2009 16:30:00*0.91584*0.91617*0.91622*0.91564
10/26/2009 16:35:00*0.91617*0.91644*0.91644*0.91605
10/26/2009 16:40:00*0.91644*0.91539*0.91644*0.91534
10/26/2009 16:45:00*0.91539*0.91549*0.91565*0.91524
10/26/2009 16:50:00*0.91549*0.91525*0.91564*0.91487
10/26/2009 16:55:00*0.91525*0.91549*0.91549*0.91511
10/26/2009 17:00:00*0.91549*0.91585*0.91598*0.91534
