10/21/2009 17:05:00*0.92887*0.9279*0.929*0.92762
10/21/2009 17:10:00*0.9279*0.92766*0.92795*0.92753
10/21/2009 17:15:00*0.92766*0.92769*0.92769*0.9275
10/21/2009 17:20:00*0.92769*0.92726*0.92771*0.92724
10/21/2009 17:25:00*0.92726*0.92689*0.92742*0.92687
10/21/2009 17:30:00*0.92689*0.92686*0.92722*0.92636
10/21/2009 17:35:00*0.92686*0.92643*0.92686*0.92635
10/21/2009 17:40:00*0.92643*0.92623*0.92659*0.92623
10/21/2009 17:45:00*0.92623*0.9257*0.92623*0.92558
10/21/2009 17:50:00*0.9257*0.92565*0.92594*0.92565
10/21/2009 17:55:00*0.92565*0.92577*0.92654*0.92555
10/21/2009 18:00:00*0.92577*0.92658*0.9268*0.92577
10/21/2009 18:05:00*0.92658*0.92669*0.92672*0.92654
10/21/2009 18:10:00*0.92669*0.92654*0.92685*0.92644
10/21/2009 18:15:00*0.92654*0.92624*0.92654*0.92597
10/21/2009 18:20:00*0.92624*0.92649*0.92649*0.92624
10/21/2009 18:25:00*0.92649*0.92649*0.9266*0.92644
10/21/2009 18:30:00*0.92649*0.92671*0.92676*0.92635
10/21/2009 18:35:00*0.92671*0.92649*0.92676*0.92647
10/21/2009 18:40:00*0.92649*0.92641*0.92649*0.92621
10/21/2009 18:45:00*0.92641*0.92646*0.92646*0.92626
10/21/2009 18:50:00*0.92646*0.92656*0.92671*0.92641
10/21/2009 18:55:00*0.92656*0.92646*0.92661*0.92626
10/21/2009 19:00:00*0.92646*0.92688*0.92696*0.92641
10/21/2009 19:05:00*0.92688*0.92719*0.92726*0.92688
10/21/2009 19:10:00*0.92719*0.92747*0.92757*0.9271
10/21/2009 19:15:00*0.92747*0.92729*0.92759*0.92687
10/21/2009 19:20:00*0.92729*0.92761*0.92761*0.92729
10/21/2009 19:25:00*0.92761*0.92744*0.92761*0.92744
10/21/2009 19:30:00*0.92744*0.92749*0.92764*0.92729
10/21/2009 19:35:00*0.92749*0.92739*0.92756*0.92734
10/21/2009 19:40:00*0.92739*0.92724*0.92744*0.92714
10/21/2009 19:45:00*0.92724*0.92689*0.92724*0.92669
10/21/2009 19:50:00*0.92689*0.92706*0.92706*0.92685
10/21/2009 19:55:00*0.92706*0.92691*0.92706*0.92669
10/21/2009 20:00:00*0.92691*0.92726*0.92741*0.92671
10/21/2009 20:05:00*0.92726*0.92708*0.92766*0.92691
10/21/2009 20:10:00*0.92708*0.92709*0.92726*0.92694
10/21/2009 20:15:00*0.92709*0.92734*0.92744*0.92709
10/21/2009 20:20:00*0.92734*0.92804*0.92819*0.92734
10/21/2009 20:25:00*0.92804*0.92821*0.92826*0.92804
10/21/2009 20:30:00*0.92821*0.92854*0.92869*0.92811
10/21/2009 20:35:00*0.92854*0.92911*0.92911*0.92849
10/21/2009 20:40:00*0.92911*0.92953*0.92954*0.92899
10/21/2009 20:45:00*0.92953*0.92959*0.92973*0.92899
10/21/2009 20:50:00*0.92959*0.92949*0.92966*0.92934
10/21/2009 20:55:00*0.92949*0.92899*0.92954*0.92899
10/21/2009 21:00:00*0.92899*0.92909*0.92924*0.92869
10/21/2009 21:05:00*0.92909*0.92829*0.92919*0.92798
10/21/2009 21:10:00*0.92829*0.92814*0.92864*0.92814
10/21/2009 21:15:00*0.92814*0.92817*0.92849*0.92762
10/21/2009 21:20:00*0.92817*0.92774*0.92819*0.92767
10/21/2009 21:25:00*0.92774*0.92784*0.92789*0.92752
10/21/2009 21:30:00*0.92784*0.92774*0.92794*0.92749
10/21/2009 21:35:00*0.92774*0.92796*0.92796*0.92754
10/21/2009 21:40:00*0.92796*0.92804*0.92841*0.92796
10/21/2009 21:45:00*0.92804*0.92849*0.92854*0.92799
10/21/2009 21:50:00*0.92849*0.92881*0.92891*0.92834
10/21/2009 21:55:00*0.92881*0.92849*0.92881*0.92844
10/21/2009 22:00:00*0.92849*0.92814*0.92866*0.92804
10/21/2009 22:05:00*0.92814*0.92879*0.92889*0.92664
10/21/2009 22:10:00*0.92879*0.92769*0.92929*0.92769
10/21/2009 22:15:00*0.92769*0.92764*0.92889*0.92741
10/21/2009 22:20:00*0.92764*0.92639*0.92764*0.92624
10/21/2009 22:25:00*0.92639*0.92619*0.92684*0.92587
10/21/2009 22:30:00*0.92619*0.92619*0.92649*0.92599
10/21/2009 22:35:00*0.92619*0.92595*0.92649*0.92554
10/21/2009 22:40:00*0.92595*0.92599*0.92668*0.9259
10/21/2009 22:45:00*0.92599*0.92568*0.92599*0.92503
10/21/2009 22:50:00*0.92568*0.92568*0.92598*0.92554
10/21/2009 22:55:00*0.92568*0.92533*0.92587*0.92518
10/21/2009 23:00:00*0.92533*0.92528*0.9258*0.92503
10/21/2009 23:05:00*0.92528*0.92481*0.92546*0.92476
10/21/2009 23:10:00*0.92481*0.92459*0.92486*0.92391
10/21/2009 23:15:00*0.92459*0.92529*0.92529*0.92459
10/21/2009 23:20:00*0.92529*0.92511*0.92541*0.92454
10/21/2009 23:25:00*0.92511*0.92529*0.92539*0.92469
10/21/2009 23:30:00*0.92529*0.92467*0.92541*0.92467
10/21/2009 23:35:00*0.92467*0.92379*0.92469*0.92339
10/21/2009 23:40:00*0.92379*0.92405*0.9241*0.92344
10/21/2009 23:45:00*0.92405*0.9235*0.9242*0.9235
10/21/2009 23:50:00*0.9235*0.92414*0.9247*0.92337
10/21/2009 23:55:00*0.92414*0.92404*0.92434*0.92379
10/22/2009 00:00:00*0.92404*0.92424*0.92424*0.92352
10/22/2009 00:05:00*0.92424*0.92429*0.92444*0.92404
10/22/2009 00:10:00*0.92429*0.92399*0.92449*0.92388
10/22/2009 00:15:00*0.92399*0.92324*0.92409*0.92324
10/22/2009 00:20:00*0.92324*0.92349*0.92399*0.92309
10/22/2009 00:25:00*0.92349*0.92289*0.92359*0.92277
10/22/2009 00:30:00*0.92289*0.92326*0.92326*0.92284
10/22/2009 00:35:00*0.92326*0.92304*0.92326*0.92304
10/22/2009 00:40:00*0.92304*0.92334*0.92346*0.92304
10/22/2009 00:45:00*0.92334*0.92394*0.92401*0.92334
10/22/2009 00:50:00*0.92394*0.92459*0.92471*0.92384
10/22/2009 00:55:00*0.92459*0.92474*0.92479*0.92454
10/22/2009 01:00:00*0.92474*0.92494*0.92514*0.92474
10/22/2009 01:05:00*0.92494*0.92497*0.92511*0.92459
10/22/2009 01:10:00*0.92497*0.92479*0.92506*0.92449
10/22/2009 01:15:00*0.92479*0.92469*0.92489*0.92459
10/22/2009 01:20:00*0.92469*0.92511*0.92519*0.92469
10/22/2009 01:25:00*0.92511*0.92606*0.92611*0.92506
10/22/2009 01:30:00*0.92606*0.92584*0.92614*0.92556
10/22/2009 01:35:00*0.92584*0.92522*0.92585*0.92522
10/22/2009 01:40:00*0.92522*0.92492*0.92544*0.92482
10/22/2009 01:45:00*0.92492*0.92449*0.92524*0.92449
10/22/2009 01:50:00*0.92449*0.92419*0.92453*0.92392
10/22/2009 01:55:00*0.92419*0.92384*0.92469*0.92384
10/22/2009 02:00:00*0.92384*0.92334*0.92389*0.92334
10/22/2009 02:05:00*0.92334*0.92274*0.92349*0.92269
10/22/2009 02:10:00*0.92274*0.92319*0.92324*0.92239
10/22/2009 02:15:00*0.92319*0.92274*0.92324*0.92266
10/22/2009 02:20:00*0.92274*0.92104*0.92274*0.92101
10/22/2009 02:25:00*0.92104*0.92224*0.92229*0.92104
10/22/2009 02:30:00*0.92224*0.92169*0.92249*0.92146
10/22/2009 02:35:00*0.92169*0.9217*0.92179*0.92084
10/22/2009 02:40:00*0.9217*0.92141*0.92177*0.92112
10/22/2009 02:45:00*0.92141*0.92164*0.92174*0.92134
10/22/2009 02:50:00*0.92164*0.92062*0.92219*0.92052
10/22/2009 02:55:00*0.92062*0.92054*0.92084*0.92049
10/22/2009 03:00:00*0.92054*0.92149*0.92164*0.92045
10/22/2009 03:05:00*0.92149*0.9205*0.92177*0.92046
10/22/2009 03:10:00*0.9205*0.92089*0.92144*0.92029
10/22/2009 03:15:00*0.92089*0.9223*0.92237*0.92074
10/22/2009 03:20:00*0.9223*0.92239*0.92252*0.92194
10/22/2009 03:25:00*0.92239*0.92349*0.92364*0.92224
10/22/2009 03:30:00*0.92349*0.92399*0.92399*0.92325
10/22/2009 03:35:00*0.92399*0.92304*0.92404*0.92301
10/22/2009 03:40:00*0.92304*0.92233*0.92304*0.92229
10/22/2009 03:45:00*0.92233*0.92274*0.92279*0.92219
10/22/2009 03:50:00*0.92274*0.92257*0.92311*0.92234
10/22/2009 03:55:00*0.92257*0.92309*0.92327*0.92257
10/22/2009 04:00:00*0.92309*0.92284*0.92314*0.92264
10/22/2009 04:05:00*0.92284*0.92224*0.92286*0.92219
10/22/2009 04:10:00*0.92224*0.92114*0.92224*0.92099
10/22/2009 04:15:00*0.92114*0.92096*0.92129*0.92069
10/22/2009 04:20:00*0.92096*0.91999*0.92096*0.91974
10/22/2009 04:25:00*0.91999*0.92052*0.92059*0.91937
10/22/2009 04:30:00*0.92052*0.91946*0.92052*0.91946
10/22/2009 04:35:00*0.91946*0.92041*0.92083*0.91931
10/22/2009 04:40:00*0.92041*0.91876*0.92049*0.91875
10/22/2009 04:45:00*0.91876*0.91879*0.91934*0.91841
10/22/2009 04:50:00*0.91879*0.92019*0.92044*0.91859
10/22/2009 04:55:00*0.92019*0.92099*0.92099*0.91989
10/22/2009 05:00:00*0.92099*0.92099*0.92144*0.92094
10/22/2009 05:05:00*0.92099*0.92059*0.92134*0.92059
10/22/2009 05:10:00*0.92059*0.92114*0.92119*0.92051
10/22/2009 05:15:00*0.92114*0.92149*0.92204*0.92104
10/22/2009 05:20:00*0.92149*0.92069*0.92149*0.92069
10/22/2009 05:25:00*0.92069*0.92034*0.92089*0.92029
10/22/2009 05:30:00*0.92034*0.92079*0.92084*0.92034
10/22/2009 05:35:00*0.92079*0.92024*0.92084*0.92019
10/22/2009 05:40:00*0.92024*0.92054*0.92054*0.91989
10/22/2009 05:45:00*0.92054*0.92149*0.92152*0.92054
10/22/2009 05:50:00*0.92149*0.92129*0.92169*0.92109
10/22/2009 05:55:00*0.92129*0.92084*0.92134*0.92079
10/22/2009 06:00:00*0.92084*0.92187*0.92187*0.92084
10/22/2009 06:05:00*0.92187*0.92279*0.92299*0.92172
10/22/2009 06:10:00*0.92279*0.92249*0.92279*0.92244
10/22/2009 06:15:00*0.92249*0.92276*0.92314*0.92249
10/22/2009 06:20:00*0.92276*0.92329*0.92334*0.92276
10/22/2009 06:25:00*0.92329*0.92219*0.92334*0.92219
10/22/2009 06:30:00*0.92219*0.92199*0.92229*0.92159
10/22/2009 06:35:00*0.92199*0.92239*0.92264*0.92184
10/22/2009 06:40:00*0.92239*0.92296*0.92309*0.92214
10/22/2009 06:45:00*0.92296*0.92259*0.9231*0.92249
10/22/2009 06:50:00*0.92259*0.92279*0.92279*0.92189
10/22/2009 06:55:00*0.92279*0.92284*0.92284*0.92264
10/22/2009 07:00:00*0.92284*0.92249*0.92284*0.92249
10/22/2009 07:05:00*0.92249*0.92309*0.92319*0.92234
10/22/2009 07:10:00*0.92309*0.92315*0.92319*0.92274
10/22/2009 07:15:00*0.92315*0.92274*0.92319*0.92274
10/22/2009 07:20:00*0.92274*0.92254*0.92279*0.92239
10/22/2009 07:25:00*0.92254*0.92184*0.92272*0.92184
10/22/2009 07:30:00*0.92184*0.92132*0.92184*0.92092
10/22/2009 07:35:00*0.92132*0.92234*0.92234*0.92132
10/22/2009 07:40:00*0.92234*0.92259*0.92259*0.92229
10/22/2009 07:45:00*0.92259*0.9235*0.9235*0.92234
10/22/2009 07:50:00*0.9235*0.92291*0.9235*0.92279
10/22/2009 07:55:00*0.92291*0.92339*0.92339*0.92286
10/22/2009 08:00:00*0.92339*0.92314*0.92339*0.9228
10/22/2009 08:05:00*0.92314*0.92309*0.92319*0.92269
10/22/2009 08:10:00*0.92309*0.92389*0.92409*0.92304
10/22/2009 08:15:00*0.92389*0.92369*0.92414*0.92364
10/22/2009 08:20:00*0.92369*0.92415*0.92444*0.92369
10/22/2009 08:25:00*0.92415*0.92454*0.92474*0.92394
10/22/2009 08:30:00*0.92454*0.92357*0.92454*0.92357
10/22/2009 08:35:00*0.92357*0.92314*0.92432*0.92304
10/22/2009 08:40:00*0.92314*0.92334*0.92374*0.92289
10/22/2009 08:45:00*0.92334*0.92289*0.92344*0.92244
10/22/2009 08:50:00*0.92289*0.92269*0.92309*0.92249
10/22/2009 08:55:00*0.92269*0.92204*0.92299*0.92194
10/22/2009 09:00:00*0.92204*0.92194*0.92234*0.92189
10/22/2009 09:05:00*0.92194*0.92119*0.92209*0.92102
10/22/2009 09:10:00*0.92119*0.92149*0.92164*0.92099
10/22/2009 09:15:00*0.92149*0.92204*0.92229*0.92144
10/22/2009 09:20:00*0.92204*0.92364*0.92389*0.92204
10/22/2009 09:25:00*0.92364*0.92289*0.92364*0.92289
10/22/2009 09:30:00*0.92289*0.92199*0.92294*0.92194
10/22/2009 09:35:00*0.92199*0.92179*0.92219*0.92119
10/22/2009 09:40:00*0.92179*0.92227*0.92333*0.92179
10/22/2009 09:45:00*0.92227*0.92159*0.92294*0.92144
10/22/2009 09:50:00*0.92159*0.92094*0.92209*0.92079
10/22/2009 09:55:00*0.92094*0.9216*0.9216*0.92039
10/22/2009 10:00:00*0.9216*0.92064*0.92169*0.92039
10/22/2009 10:05:00*0.92064*0.91966*0.92105*0.91869
10/22/2009 10:10:00*0.91966*0.92045*0.92089*0.9193
10/22/2009 10:15:00*0.92045*0.92141*0.92153*0.92029
10/22/2009 10:20:00*0.92141*0.92164*0.92169*0.92094
10/22/2009 10:25:00*0.92164*0.92204*0.92255*0.92136
10/22/2009 10:30:00*0.92204*0.92165*0.92229*0.92144
10/22/2009 10:35:00*0.92165*0.92139*0.92239*0.92119
10/22/2009 10:40:00*0.92139*0.92142*0.92189*0.92129
10/22/2009 10:45:00*0.92142*0.92199*0.92219*0.92142
10/22/2009 10:50:00*0.92199*0.92114*0.92219*0.9211
10/22/2009 10:55:00*0.92114*0.92249*0.92309*0.92114
10/22/2009 11:00:00*0.92249*0.92279*0.92294*0.92224
10/22/2009 11:05:00*0.92279*0.92269*0.92279*0.92199
10/22/2009 11:10:00*0.92269*0.92294*0.9235*0.92259
10/22/2009 11:15:00*0.92294*0.92259*0.92294*0.92229
10/22/2009 11:20:00*0.92259*0.92124*0.92259*0.92099
10/22/2009 11:25:00*0.92124*0.92177*0.92202*0.92119
10/22/2009 11:30:00*0.92177*0.92189*0.92256*0.92165
10/22/2009 11:35:00*0.92189*0.92169*0.92224*0.92169
10/22/2009 11:40:00*0.92169*0.92234*0.92259*0.92154
10/22/2009 11:45:00*0.92234*0.92274*0.92279*0.92229
10/22/2009 11:50:00*0.92274*0.92259*0.92289*0.92234
10/22/2009 11:55:00*0.92259*0.92204*0.92274*0.92196
10/22/2009 12:00:00*0.92204*0.92194*0.92209*0.92154
10/22/2009 12:05:00*0.92194*0.922*0.92205*0.92165
10/22/2009 12:10:00*0.922*0.92234*0.92249*0.92179
10/22/2009 12:15:00*0.92234*0.92176*0.92249*0.92144
10/22/2009 12:20:00*0.92176*0.92114*0.92181*0.92114
10/22/2009 12:25:00*0.92114*0.92035*0.92115*0.92035
10/22/2009 12:30:00*0.92035*0.92029*0.9206*0.92007
10/22/2009 12:35:00*0.92029*0.92099*0.92136*0.92029
10/22/2009 12:40:00*0.92099*0.92159*0.92189*0.92099
10/22/2009 12:45:00*0.92159*0.92259*0.9226*0.92159
10/22/2009 12:50:00*0.92259*0.92354*0.92394*0.92259
10/22/2009 12:55:00*0.92354*0.92369*0.92389*0.92339
10/22/2009 13:00:00*0.92369*0.92354*0.92414*0.92349
10/22/2009 13:05:00*0.92354*0.92399*0.92414*0.92354
10/22/2009 13:10:00*0.92399*0.92334*0.92399*0.92324
10/22/2009 13:15:00*0.92334*0.92329*0.92339*0.92294
10/22/2009 13:20:00*0.92329*0.92299*0.92329*0.92249
10/22/2009 13:25:00*0.92299*0.92329*0.92329*0.92249
10/22/2009 13:30:00*0.92329*0.92299*0.92329*0.92299
10/22/2009 13:35:00*0.92299*0.92244*0.92299*0.92219
10/22/2009 13:40:00*0.92244*0.92274*0.92274*0.92239
10/22/2009 13:45:00*0.92274*0.92279*0.92279*0.92234
10/22/2009 13:50:00*0.92279*0.92289*0.92294*0.92244
10/22/2009 13:55:00*0.92289*0.92352*0.92359*0.92289
10/22/2009 14:00:00*0.92352*0.92374*0.92377*0.92344
10/22/2009 14:05:00*0.92374*0.92442*0.92462*0.92374
10/22/2009 14:10:00*0.92442*0.92427*0.92469*0.92421
10/22/2009 14:15:00*0.92427*0.92556*0.92566*0.92427
10/22/2009 14:20:00*0.92556*0.92569*0.92617*0.92551
10/22/2009 14:25:00*0.92569*0.92684*0.92684*0.92569
10/22/2009 14:30:00*0.92684*0.92669*0.92689*0.92644
10/22/2009 14:35:00*0.92669*0.92634*0.92679*0.92629
10/22/2009 14:40:00*0.92634*0.92689*0.92719*0.92629
10/22/2009 14:45:00*0.92689*0.92609*0.92689*0.92609
10/22/2009 14:50:00*0.92609*0.92524*0.92619*0.92519
10/22/2009 14:55:00*0.92524*0.92559*0.92594*0.92524
10/22/2009 15:00:00*0.92559*0.92655*0.9267*0.92559
10/22/2009 15:05:00*0.92655*0.92654*0.92664*0.92605
10/22/2009 15:10:00*0.92654*0.92664*0.92669*0.9261
10/22/2009 15:15:00*0.92664*0.92644*0.92664*0.92619
10/22/2009 15:20:00*0.92644*0.9272*0.92729*0.92639
10/22/2009 15:25:00*0.9272*0.92754*0.92754*0.92709
10/22/2009 15:30:00*0.92754*0.92744*0.92772*0.92724
10/22/2009 15:35:00*0.92744*0.92694*0.92744*0.92684
10/22/2009 15:40:00*0.92694*0.92709*0.92709*0.92679
10/22/2009 15:45:00*0.92709*0.92719*0.92719*0.92699
10/22/2009 15:50:00*0.92719*0.92744*0.92749*0.92714
10/22/2009 15:55:00*0.92744*0.92764*0.92769*0.92739
10/22/2009 16:00:00*0.92764*0.92704*0.92769*0.92704
10/22/2009 16:05:00*0.92704*0.92719*0.92719*0.92674
10/22/2009 16:10:00*0.92719*0.92759*0.92765*0.92714
10/22/2009 16:15:00*0.92759*0.92749*0.92769*0.92749
10/22/2009 16:20:00*0.92749*0.92764*0.92764*0.92735
10/22/2009 16:25:00*0.92764*0.92734*0.92764*0.92721
10/22/2009 16:30:00*0.92734*0.92739*0.92739*0.92724
10/22/2009 16:35:00*0.92739*0.92714*0.92739*0.92709
10/22/2009 16:40:00*0.92714*0.92729*0.92744*0.92709
10/22/2009 16:45:00*0.92729*0.92742*0.92744*0.92704
10/22/2009 16:50:00*0.92742*0.92744*0.92744*0.92709
10/22/2009 16:55:00*0.92744*0.92714*0.92744*0.92714
10/22/2009 17:00:00*0.92714*0.92655*0.92714*0.92647
