10/20/2009 17:05:00*0.92355*0.92379*0.92395*0.92352
10/20/2009 17:10:00*0.92379*0.92402*0.92408*0.92379
10/20/2009 17:15:00*0.92402*0.92404*0.9241*0.92394
10/20/2009 17:20:00*0.92404*0.92356*0.92412*0.92323
10/20/2009 17:25:00*0.92356*0.92362*0.92365*0.92346
10/20/2009 17:30:00*0.92362*0.92362*0.92372*0.9235
10/20/2009 17:35:00*0.92362*0.9237*0.9237*0.92354
10/20/2009 17:40:00*0.9237*0.92307*0.92372*0.92306
10/20/2009 17:45:00*0.92307*0.92284*0.92329*0.92245
10/20/2009 17:50:00*0.92284*0.92289*0.92319*0.92274
10/20/2009 17:55:00*0.92289*0.92304*0.92309*0.92259
10/20/2009 18:00:00*0.92304*0.92374*0.92374*0.92304
10/20/2009 18:05:00*0.92374*0.92404*0.92414*0.92369
10/20/2009 18:10:00*0.92404*0.92399*0.92404*0.9238
10/20/2009 18:15:00*0.92399*0.92409*0.92414*0.92394
10/20/2009 18:20:00*0.92409*0.92404*0.92409*0.92394
10/20/2009 18:25:00*0.92404*0.92414*0.92414*0.92399
10/20/2009 18:30:00*0.92414*0.92399*0.92414*0.92399
10/20/2009 18:35:00*0.92399*0.92394*0.92399*0.92394
10/20/2009 18:40:00*0.92394*0.92369*0.92394*0.92369
10/20/2009 18:45:00*0.92369*0.92374*0.92379*0.92354
10/20/2009 18:50:00*0.92374*0.92364*0.92375*0.92344
10/20/2009 18:55:00*0.92364*0.92354*0.92369*0.9235
10/20/2009 19:00:00*0.92354*0.92302*0.92354*0.92265
10/20/2009 19:05:00*0.92302*0.92346*0.92346*0.92289
10/20/2009 19:10:00*0.92346*0.92294*0.92351*0.92294
10/20/2009 19:15:00*0.92294*0.92244*0.92305*0.92216
10/20/2009 19:20:00*0.92244*0.92269*0.92274*0.92244
10/20/2009 19:25:00*0.92269*0.92279*0.92299*0.92252
10/20/2009 19:30:00*0.92279*0.92269*0.923*0.92264
10/20/2009 19:35:00*0.92269*0.92264*0.92289*0.92257
10/20/2009 19:40:00*0.92264*0.92274*0.92284*0.92264
10/20/2009 19:45:00*0.92274*0.92339*0.92344*0.92274
10/20/2009 19:50:00*0.92339*0.92518*0.92554*0.92334
10/20/2009 19:55:00*0.92518*0.92391*0.92518*0.92391
10/20/2009 20:00:00*0.92391*0.92404*0.92423*0.92335
10/20/2009 20:05:00*0.92404*0.92424*0.92501*0.92399
10/20/2009 20:10:00*0.92424*0.92434*0.92479*0.92394
10/20/2009 20:15:00*0.92434*0.92412*0.92439*0.92409
10/20/2009 20:20:00*0.92412*0.92339*0.92412*0.92332
10/20/2009 20:25:00*0.92339*0.9237*0.92375*0.92334
10/20/2009 20:30:00*0.9237*0.92254*0.92375*0.92249
10/20/2009 20:35:00*0.92254*0.92234*0.92269*0.92234
10/20/2009 20:40:00*0.92234*0.92179*0.92244*0.92117
10/20/2009 20:45:00*0.92179*0.92144*0.92184*0.92119
10/20/2009 20:50:00*0.92144*0.92199*0.92199*0.92144
10/20/2009 20:55:00*0.92199*0.92164*0.92209*0.92164
10/20/2009 21:00:00*0.92164*0.92216*0.92219*0.92164
10/20/2009 21:05:00*0.92216*0.92239*0.92244*0.92201
10/20/2009 21:10:00*0.92239*0.92254*0.92271*0.92239
10/20/2009 21:15:00*0.92254*0.92194*0.92266*0.92194
10/20/2009 21:20:00*0.92194*0.92189*0.92194*0.92144
10/20/2009 21:25:00*0.92189*0.92159*0.92204*0.92154
10/20/2009 21:30:00*0.92159*0.92219*0.92229*0.92159
10/20/2009 21:35:00*0.92219*0.92202*0.92229*0.92189
10/20/2009 21:40:00*0.92202*0.92172*0.92208*0.92152
10/20/2009 21:45:00*0.92172*0.92164*0.92184*0.92155
10/20/2009 21:50:00*0.92164*0.92087*0.92164*0.92078
10/20/2009 21:55:00*0.92087*0.92062*0.92109*0.92047
10/20/2009 22:00:00*0.92062*0.92037*0.92069*0.92031
10/20/2009 22:05:00*0.92037*0.91953*0.92044*0.91913
10/20/2009 22:10:00*0.91953*0.91962*0.92002*0.91946
10/20/2009 22:15:00*0.91962*0.92001*0.92036*0.91962
10/20/2009 22:20:00*0.92001*0.92022*0.92047*0.92001
10/20/2009 22:25:00*0.92022*0.92061*0.92076*0.92017
10/20/2009 22:30:00*0.92061*0.92084*0.92132*0.92061
10/20/2009 22:35:00*0.92084*0.92104*0.9213*0.92084
10/20/2009 22:40:00*0.92104*0.92141*0.92166*0.92099
10/20/2009 22:45:00*0.92141*0.92126*0.92161*0.92126
10/20/2009 22:50:00*0.92126*0.92164*0.92168*0.92111
10/20/2009 22:55:00*0.92164*0.92144*0.92164*0.92128
10/20/2009 23:00:00*0.92144*0.92137*0.92147*0.92109
10/20/2009 23:05:00*0.92137*0.92144*0.92147*0.92129
10/20/2009 23:10:00*0.92144*0.92157*0.92169*0.9214
10/20/2009 23:15:00*0.92157*0.92219*0.92224*0.92149
10/20/2009 23:20:00*0.92219*0.92229*0.9225*0.92214
10/20/2009 23:25:00*0.92229*0.92219*0.92239*0.92219
10/20/2009 23:30:00*0.92219*0.92229*0.92244*0.92214
10/20/2009 23:35:00*0.92229*0.92254*0.92264*0.92199
10/20/2009 23:40:00*0.92254*0.92204*0.92254*0.92194
10/20/2009 23:45:00*0.92204*0.92181*0.92226*0.92161
10/20/2009 23:50:00*0.92181*0.92146*0.92191*0.92136
10/20/2009 23:55:00*0.92146*0.92226*0.92236*0.92146
10/21/2009 00:00:00*0.92226*0.92236*0.92246*0.92221
10/21/2009 00:05:00*0.92236*0.92261*0.92261*0.92231
10/21/2009 00:10:00*0.92261*0.92249*0.92266*0.92246
10/21/2009 00:15:00*0.92249*0.92341*0.92361*0.92249
10/21/2009 00:20:00*0.92341*0.92344*0.92351*0.92284
10/21/2009 00:25:00*0.92344*0.92354*0.92369*0.92339
10/21/2009 00:30:00*0.92354*0.92354*0.92359*0.92339
10/21/2009 00:35:00*0.92354*0.92339*0.92369*0.92319
10/21/2009 00:40:00*0.92339*0.92279*0.92339*0.92279
10/21/2009 00:45:00*0.92279*0.92241*0.92294*0.92241
10/21/2009 00:50:00*0.92241*0.92239*0.92254*0.92219
10/21/2009 00:55:00*0.92239*0.92234*0.92249*0.92219
10/21/2009 01:00:00*0.92234*0.92251*0.92251*0.92219
10/21/2009 01:05:00*0.92251*0.92291*0.92308*0.92251
10/21/2009 01:10:00*0.92291*0.92331*0.92331*0.92281
10/21/2009 01:15:00*0.92331*0.92279*0.92331*0.92279
10/21/2009 01:20:00*0.92279*0.92254*0.92279*0.92254
10/21/2009 01:25:00*0.92254*0.92289*0.92289*0.92224
10/21/2009 01:30:00*0.92289*0.92299*0.92319*0.92289
10/21/2009 01:35:00*0.92299*0.92294*0.92302*0.92289
10/21/2009 01:40:00*0.92294*0.92239*0.92294*0.92219
10/21/2009 01:45:00*0.92239*0.92245*0.92252*0.92219
10/21/2009 01:50:00*0.92245*0.92269*0.92274*0.92244
10/21/2009 01:55:00*0.92269*0.92284*0.92294*0.92264
10/21/2009 02:00:00*0.92284*0.92229*0.92284*0.92229
10/21/2009 02:05:00*0.92229*0.92314*0.92326*0.92209
10/21/2009 02:10:00*0.92314*0.92326*0.92326*0.92289
10/21/2009 02:15:00*0.92326*0.92329*0.92356*0.92306
10/21/2009 02:20:00*0.92329*0.92314*0.92344*0.92309
10/21/2009 02:25:00*0.92314*0.92324*0.92354*0.92314
10/21/2009 02:30:00*0.92324*0.92254*0.92324*0.92224
10/21/2009 02:35:00*0.92254*0.92259*0.92269*0.92214
10/21/2009 02:40:00*0.92259*0.92379*0.92379*0.92244
10/21/2009 02:45:00*0.92379*0.92349*0.92379*0.92339
10/21/2009 02:50:00*0.92349*0.92459*0.92494*0.92349
10/21/2009 02:55:00*0.92459*0.92479*0.92484*0.92419
10/21/2009 03:00:00*0.92479*0.92394*0.92489*0.92359
10/21/2009 03:05:00*0.92394*0.92459*0.92469*0.92394
10/21/2009 03:10:00*0.92459*0.92459*0.92479*0.92399
10/21/2009 03:15:00*0.92459*0.92524*0.92524*0.92414
10/21/2009 03:20:00*0.92524*0.92655*0.92679*0.92524
10/21/2009 03:25:00*0.92655*0.92724*0.92769*0.92655
10/21/2009 03:30:00*0.92724*0.92714*0.92739*0.92684
10/21/2009 03:35:00*0.92714*0.92749*0.92794*0.92709
10/21/2009 03:40:00*0.92749*0.92719*0.92749*0.92674
10/21/2009 03:45:00*0.92719*0.92804*0.92809*0.92689
10/21/2009 03:50:00*0.92804*0.92784*0.92859*0.92774
10/21/2009 03:55:00*0.92784*0.92734*0.92789*0.92719
10/21/2009 04:00:00*0.92734*0.92696*0.92734*0.92685
10/21/2009 04:05:00*0.92696*0.92669*0.92759*0.92669
10/21/2009 04:10:00*0.92669*0.92689*0.92694*0.92664
10/21/2009 04:15:00*0.92689*0.92674*0.92699*0.92627
10/21/2009 04:20:00*0.92674*0.92664*0.92714*0.92659
10/21/2009 04:25:00*0.92664*0.92709*0.92729*0.92639
10/21/2009 04:30:00*0.92709*0.92665*0.92719*0.92635
10/21/2009 04:35:00*0.92665*0.92619*0.92679*0.92576
10/21/2009 04:40:00*0.92619*0.92599*0.92646*0.92569
10/21/2009 04:45:00*0.92599*0.92584*0.92614*0.92564
10/21/2009 04:50:00*0.92584*0.92634*0.92654*0.92579
10/21/2009 04:55:00*0.92634*0.92614*0.92644*0.92604
10/21/2009 05:00:00*0.92614*0.92619*0.92659*0.92604
10/21/2009 05:05:00*0.92619*0.92594*0.9263*0.92579
10/21/2009 05:10:00*0.92594*0.92445*0.92599*0.92445
10/21/2009 05:15:00*0.92445*0.92375*0.92449*0.92339
10/21/2009 05:20:00*0.92375*0.92331*0.92417*0.92302
10/21/2009 05:25:00*0.92331*0.9234*0.92364*0.92269
10/21/2009 05:30:00*0.9234*0.92399*0.92399*0.92299
10/21/2009 05:35:00*0.92399*0.92349*0.92445*0.92339
10/21/2009 05:40:00*0.92349*0.92314*0.92354*0.92314
10/21/2009 05:45:00*0.92314*0.92279*0.92324*0.92274
10/21/2009 05:50:00*0.92279*0.92174*0.92289*0.92174
10/21/2009 05:55:00*0.92174*0.92079*0.92174*0.92074
10/21/2009 06:00:00*0.92079*0.92199*0.92214*0.92074
10/21/2009 06:05:00*0.92199*0.92164*0.92204*0.92149
10/21/2009 06:10:00*0.92164*0.92159*0.92169*0.92144
10/21/2009 06:15:00*0.92159*0.92144*0.9216*0.92144
10/21/2009 06:20:00*0.92144*0.92081*0.92154*0.92064
10/21/2009 06:25:00*0.92081*0.92194*0.92204*0.92081
10/21/2009 06:30:00*0.92194*0.92199*0.92199*0.92174
10/21/2009 06:35:00*0.92199*0.92219*0.92244*0.92169
10/21/2009 06:40:00*0.92219*0.92209*0.92244*0.92199
10/21/2009 06:45:00*0.92209*0.92294*0.92329*0.92189
10/21/2009 06:50:00*0.92294*0.92349*0.92349*0.92274
10/21/2009 06:55:00*0.92349*0.92289*0.92349*0.92284
10/21/2009 07:00:00*0.92289*0.92219*0.92289*0.92214
10/21/2009 07:05:00*0.92219*0.92199*0.92224*0.92164
10/21/2009 07:10:00*0.92199*0.92129*0.92204*0.92124
10/21/2009 07:15:00*0.92129*0.92139*0.92149*0.92114
10/21/2009 07:20:00*0.92139*0.92169*0.92169*0.92139
10/21/2009 07:25:00*0.92169*0.92169*0.92169*0.92149
10/21/2009 07:30:00*0.92169*0.92201*0.92206*0.92161
10/21/2009 07:35:00*0.92201*0.92099*0.92206*0.92094
10/21/2009 07:40:00*0.92099*0.92045*0.92129*0.92044
10/21/2009 07:45:00*0.92045*0.91974*0.92054*0.9194
10/21/2009 07:50:00*0.91974*0.92045*0.92072*0.91974
10/21/2009 07:55:00*0.92045*0.92069*0.92102*0.92042
10/21/2009 08:00:00*0.92069*0.92069*0.92072*0.92024
10/21/2009 08:05:00*0.92069*0.92209*0.92264*0.92069
10/21/2009 08:10:00*0.92209*0.92184*0.92239*0.92179
10/21/2009 08:15:00*0.92184*0.92229*0.92244*0.92164
10/21/2009 08:20:00*0.92229*0.92249*0.92294*0.92229
10/21/2009 08:25:00*0.92249*0.92219*0.92254*0.92199
10/21/2009 08:30:00*0.92219*0.92254*0.92289*0.92189
10/21/2009 08:35:00*0.92254*0.92242*0.92259*0.92179
10/21/2009 08:40:00*0.92242*0.92299*0.92319*0.92237
10/21/2009 08:45:00*0.92299*0.92299*0.92339*0.92254
10/21/2009 08:50:00*0.92299*0.92354*0.92374*0.92284
10/21/2009 08:55:00*0.92354*0.92364*0.92389*0.92334
10/21/2009 09:00:00*0.92364*0.92319*0.92364*0.92294
10/21/2009 09:05:00*0.92319*0.92324*0.92344*0.92284
10/21/2009 09:10:00*0.92324*0.92349*0.92384*0.92319
10/21/2009 09:15:00*0.92349*0.92462*0.92477*0.92349
10/21/2009 09:20:00*0.92462*0.92364*0.92479*0.92349
10/21/2009 09:25:00*0.92364*0.92342*0.92384*0.92329
10/21/2009 09:30:00*0.92342*0.92434*0.92449*0.92342
10/21/2009 09:35:00*0.92434*0.92444*0.92534*0.92409
10/21/2009 09:40:00*0.92444*0.92554*0.92604*0.92434
10/21/2009 09:45:00*0.92554*0.92652*0.92654*0.92554
10/21/2009 09:50:00*0.92652*0.92694*0.92722*0.92603
10/21/2009 09:55:00*0.92694*0.92614*0.92709*0.92564
10/21/2009 10:00:00*0.92614*0.92524*0.92634*0.92502
10/21/2009 10:05:00*0.92524*0.92654*0.92669*0.92524
10/21/2009 10:10:00*0.92654*0.92594*0.92689*0.92584
10/21/2009 10:15:00*0.92594*0.92649*0.92684*0.92574
10/21/2009 10:20:00*0.92649*0.92652*0.92719*0.92649
10/21/2009 10:25:00*0.92652*0.92617*0.92684*0.92613
10/21/2009 10:30:00*0.92617*0.92624*0.92629*0.92593
10/21/2009 10:35:00*0.92624*0.92669*0.92714*0.92574
10/21/2009 10:40:00*0.92669*0.92604*0.92709*0.92604
10/21/2009 10:45:00*0.92604*0.92774*0.92774*0.92603
10/21/2009 10:50:00*0.92774*0.92739*0.92819*0.92709
10/21/2009 10:55:00*0.92739*0.92704*0.92757*0.92699
10/21/2009 11:00:00*0.92704*0.92724*0.92729*0.92674
10/21/2009 11:05:00*0.92724*0.92639*0.92739*0.92631
10/21/2009 11:10:00*0.92639*0.92654*0.92699*0.92629
10/21/2009 11:15:00*0.92654*0.92589*0.92669*0.92549
10/21/2009 11:20:00*0.92589*0.92616*0.92619*0.92584
10/21/2009 11:25:00*0.92616*0.92644*0.92649*0.92594
10/21/2009 11:30:00*0.92644*0.92754*0.92759*0.92639
10/21/2009 11:35:00*0.92754*0.92694*0.92759*0.92684
10/21/2009 11:40:00*0.92694*0.92759*0.92794*0.92689
10/21/2009 11:45:00*0.92759*0.92804*0.92829*0.92759
10/21/2009 11:50:00*0.92804*0.92684*0.92809*0.92674
10/21/2009 11:55:00*0.92684*0.92724*0.92729*0.92649
10/21/2009 12:00:00*0.92724*0.92725*0.92739*0.9266
10/21/2009 12:05:00*0.92725*0.92714*0.92774*0.92682
10/21/2009 12:10:00*0.92714*0.92674*0.92724*0.92649
10/21/2009 12:15:00*0.92674*0.92674*0.92729*0.92649
10/21/2009 12:20:00*0.92674*0.92699*0.92704*0.92654
10/21/2009 12:25:00*0.92699*0.92725*0.9273*0.92679
10/21/2009 12:30:00*0.92725*0.92729*0.92741*0.92682
10/21/2009 12:35:00*0.92729*0.92749*0.92759*0.92709
10/21/2009 12:40:00*0.92749*0.92734*0.92764*0.92714
10/21/2009 12:45:00*0.92734*0.92754*0.92764*0.92719
10/21/2009 12:50:00*0.92754*0.92849*0.92849*0.92754
10/21/2009 12:55:00*0.92849*0.92859*0.92919*0.92849
10/21/2009 13:00:00*0.92859*0.92939*0.92963*0.92859
10/21/2009 13:05:00*0.92939*0.92879*0.92939*0.92879
10/21/2009 13:10:00*0.92879*0.92924*0.92959*0.92864
10/21/2009 13:15:00*0.92924*0.92989*0.93004*0.92924
10/21/2009 13:20:00*0.92989*0.93129*0.93144*0.92949
10/21/2009 13:25:00*0.93129*0.93234*0.93259*0.93109
10/21/2009 13:30:00*0.93234*0.93229*0.93259*0.93209
10/21/2009 13:35:00*0.93229*0.93144*0.93239*0.93134
10/21/2009 13:40:00*0.93144*0.93219*0.93225*0.93124
10/21/2009 13:45:00*0.93219*0.93204*0.93219*0.93194
10/21/2009 13:50:00*0.93204*0.93154*0.93204*0.93144
10/21/2009 13:55:00*0.93154*0.93169*0.93179*0.93124
10/21/2009 14:00:00*0.93169*0.93184*0.93209*0.93169
10/21/2009 14:05:00*0.93184*0.93114*0.93189*0.93109
10/21/2009 14:10:00*0.93114*0.93164*0.93174*0.93087
10/21/2009 14:15:00*0.93164*0.93164*0.93199*0.9313
10/21/2009 14:20:00*0.93164*0.93085*0.93164*0.93044
10/21/2009 14:25:00*0.93085*0.93065*0.93085*0.93019
10/21/2009 14:30:00*0.93065*0.93094*0.93114*0.93044
10/21/2009 14:35:00*0.93094*0.92999*0.93109*0.92994
10/21/2009 14:40:00*0.92999*0.93029*0.93044*0.92994
10/21/2009 14:45:00*0.93029*0.93089*0.93094*0.93024
10/21/2009 14:50:00*0.93089*0.93139*0.93159*0.93089
10/21/2009 14:55:00*0.93139*0.93099*0.93159*0.93079
10/21/2009 15:00:00*0.93099*0.9311*0.9312*0.93054
10/21/2009 15:05:00*0.9311*0.93099*0.9311*0.93064
10/21/2009 15:10:00*0.93099*0.93104*0.93165*0.93099
10/21/2009 15:15:00*0.93104*0.93119*0.9313*0.93104
10/21/2009 15:20:00*0.93119*0.93104*0.93129*0.93094
10/21/2009 15:25:00*0.93104*0.92944*0.93104*0.92939
10/21/2009 15:30:00*0.92944*0.92924*0.92979*0.92914
10/21/2009 15:35:00*0.92924*0.92819*0.92944*0.92815
10/21/2009 15:40:00*0.92819*0.92784*0.92824*0.92731
10/21/2009 15:45:00*0.92784*0.92659*0.92835*0.92649
10/21/2009 15:50:00*0.92659*0.92745*0.92811*0.92654
10/21/2009 15:55:00*0.92745*0.92684*0.92759*0.92649
10/21/2009 16:00:00*0.92684*0.92574*0.92686*0.92561
10/21/2009 16:05:00*0.92574*0.92524*0.92609*0.92429
10/21/2009 16:10:00*0.92524*0.92474*0.92549*0.92449
10/21/2009 16:15:00*0.92474*0.92571*0.92578*0.92474
10/21/2009 16:20:00*0.92571*0.92584*0.92671*0.92565
10/21/2009 16:25:00*0.92584*0.92657*0.9269*0.9258
10/21/2009 16:30:00*0.92657*0.92681*0.92691*0.92648
10/21/2009 16:35:00*0.92681*0.92693*0.92703*0.92675
10/21/2009 16:40:00*0.92693*0.92755*0.92775*0.9269
10/21/2009 16:45:00*0.92755*0.9289*0.92893*0.92753
10/21/2009 16:50:00*0.9289*0.92875*0.92986*0.92863
10/21/2009 16:55:00*0.92875*0.92859*0.92889*0.92844
10/21/2009 17:00:00*0.92859*0.92887*0.92937*0.92827
