10/19/2009 17:05:00*0.92877*0.92874*0.9292*0.92846
10/19/2009 17:10:00*0.92874*0.92808*0.92874*0.92808
10/19/2009 17:15:00*0.92808*0.928*0.92825*0.9278
10/19/2009 17:20:00*0.928*0.92819*0.92824*0.92799
10/19/2009 17:25:00*0.92819*0.92854*0.92854*0.92819
10/19/2009 17:30:00*0.92854*0.92864*0.92879*0.92854
10/19/2009 17:35:00*0.92864*0.92884*0.92889*0.92864
10/19/2009 17:40:00*0.92884*0.92835*0.92889*0.9283
10/19/2009 17:45:00*0.92835*0.92879*0.92879*0.92829
10/19/2009 17:50:00*0.92879*0.92886*0.92899*0.92866
10/19/2009 17:55:00*0.92886*0.92886*0.92899*0.92869
10/19/2009 18:00:00*0.92886*0.92894*0.92894*0.92879
10/19/2009 18:05:00*0.92894*0.92874*0.92899*0.92859
10/19/2009 18:10:00*0.92874*0.92854*0.92879*0.92854
10/19/2009 18:15:00*0.92854*0.92854*0.92859*0.92834
10/19/2009 18:20:00*0.92854*0.92824*0.92854*0.92794
10/19/2009 18:25:00*0.92824*0.92774*0.92834*0.92764
10/19/2009 18:30:00*0.92774*0.92775*0.92789*0.92759
10/19/2009 18:35:00*0.92775*0.92824*0.92834*0.92774
10/19/2009 18:40:00*0.92824*0.92774*0.92824*0.92764
10/19/2009 18:45:00*0.92774*0.92724*0.92774*0.92719
10/19/2009 18:50:00*0.92724*0.92729*0.92739*0.92719
10/19/2009 18:55:00*0.92729*0.92744*0.92745*0.92724
10/19/2009 19:00:00*0.92744*0.92741*0.92754*0.92739
10/19/2009 19:05:00*0.92741*0.92734*0.92749*0.92729
10/19/2009 19:10:00*0.92734*0.92739*0.92759*0.92729
10/19/2009 19:15:00*0.92739*0.92756*0.92771*0.92739
10/19/2009 19:20:00*0.92756*0.92771*0.92771*0.92751
10/19/2009 19:25:00*0.92771*0.92826*0.92826*0.92764
10/19/2009 19:30:00*0.92826*0.92884*0.92884*0.92811
10/19/2009 19:35:00*0.92884*0.92859*0.92909*0.92854
10/19/2009 19:40:00*0.92859*0.92889*0.92901*0.92854
10/19/2009 19:45:00*0.92889*0.92819*0.92889*0.92819
10/19/2009 19:50:00*0.92819*0.92829*0.92829*0.92819
10/19/2009 19:55:00*0.92829*0.92814*0.92829*0.92804
10/19/2009 20:00:00*0.92814*0.92834*0.92854*0.92809
10/19/2009 20:05:00*0.92834*0.92794*0.92854*0.92794
10/19/2009 20:10:00*0.92794*0.92819*0.92831*0.92739
10/19/2009 20:15:00*0.92819*0.92809*0.92824*0.92749
10/19/2009 20:20:00*0.92809*0.92774*0.92809*0.92764
10/19/2009 20:25:00*0.92774*0.92741*0.92799*0.92708
10/19/2009 20:30:00*0.92741*0.92733*0.92756*0.92706
10/19/2009 20:35:00*0.92733*0.92978*0.93094*0.92733
10/19/2009 20:40:00*0.92978*0.92904*0.93011*0.92904
10/19/2009 20:45:00*0.92904*0.92849*0.92944*0.92845
10/19/2009 20:50:00*0.92849*0.92776*0.92852*0.92704
10/19/2009 20:55:00*0.92776*0.92794*0.92799*0.92684
10/19/2009 21:00:00*0.92794*0.92819*0.92819*0.92744
10/19/2009 21:05:00*0.92819*0.92826*0.92849*0.92784
10/19/2009 21:10:00*0.92826*0.92824*0.92836*0.92789
10/19/2009 21:15:00*0.92824*0.92809*0.92854*0.92791
10/19/2009 21:20:00*0.92809*0.92826*0.92846*0.92794
10/19/2009 21:25:00*0.92826*0.92826*0.92841*0.92811
10/19/2009 21:30:00*0.92826*0.92851*0.92877*0.92819
10/19/2009 21:35:00*0.92851*0.92914*0.92951*0.92836
10/19/2009 21:40:00*0.92914*0.92929*0.92968*0.92909
10/19/2009 21:45:00*0.92929*0.92939*0.92971*0.92921
10/19/2009 21:50:00*0.92939*0.92906*0.92949*0.92894
10/19/2009 21:55:00*0.92906*0.92926*0.92956*0.92891
10/19/2009 22:00:00*0.92926*0.92894*0.92941*0.92894
10/19/2009 22:05:00*0.92894*0.92926*0.92926*0.92881
10/19/2009 22:10:00*0.92926*0.92909*0.92926*0.92904
10/19/2009 22:15:00*0.92909*0.92924*0.92924*0.92909
10/19/2009 22:20:00*0.92924*0.92931*0.92931*0.92919
10/19/2009 22:25:00*0.92931*0.92995*0.93005*0.92931
10/19/2009 22:30:00*0.92995*0.92959*0.93006*0.92934
10/19/2009 22:35:00*0.92959*0.92926*0.92959*0.92909
10/19/2009 22:40:00*0.92926*0.92936*0.92956*0.92921
10/19/2009 22:45:00*0.92936*0.92944*0.92944*0.92924
10/19/2009 22:50:00*0.92944*0.92894*0.92944*0.92874
10/19/2009 22:55:00*0.92894*0.92874*0.92919*0.92869
10/19/2009 23:00:00*0.92874*0.92879*0.92909*0.92874
10/19/2009 23:05:00*0.92879*0.92899*0.92929*0.92879
10/19/2009 23:10:00*0.92899*0.92879*0.92904*0.92879
10/19/2009 23:15:00*0.92879*0.92884*0.92889*0.92869
10/19/2009 23:20:00*0.92884*0.92879*0.92914*0.92864
10/19/2009 23:25:00*0.92879*0.92871*0.92909*0.92809
10/19/2009 23:30:00*0.92871*0.92881*0.92886*0.92859
10/19/2009 23:35:00*0.92881*0.92876*0.92891*0.92836
10/19/2009 23:40:00*0.92876*0.92829*0.92876*0.92825
10/19/2009 23:45:00*0.92829*0.92854*0.92869*0.92829
10/19/2009 23:50:00*0.92854*0.92854*0.92864*0.92809
10/19/2009 23:55:00*0.92854*0.92884*0.92889*0.92844
10/20/2009 00:00:00*0.92884*0.92857*0.92884*0.92852
10/20/2009 00:05:00*0.92857*0.92819*0.92862*0.92809
10/20/2009 00:10:00*0.92819*0.92844*0.92854*0.92819
10/20/2009 00:15:00*0.92844*0.92844*0.92849*0.92834
10/20/2009 00:20:00*0.92844*0.92824*0.92849*0.92824
10/20/2009 00:25:00*0.92824*0.92814*0.92839*0.92804
10/20/2009 00:30:00*0.92814*0.92814*0.92826*0.92811
10/20/2009 00:35:00*0.92814*0.92797*0.92829*0.92797
10/20/2009 00:40:00*0.92797*0.92817*0.92827*0.92797
10/20/2009 00:45:00*0.92817*0.92849*0.92854*0.92817
10/20/2009 00:50:00*0.92849*0.92844*0.92874*0.92839
10/20/2009 00:55:00*0.92844*0.92936*0.92941*0.92844
10/20/2009 01:00:00*0.92936*0.92869*0.92944*0.92859
10/20/2009 01:05:00*0.92869*0.92809*0.92874*0.92799
10/20/2009 01:10:00*0.92809*0.92806*0.92831*0.92744
10/20/2009 01:15:00*0.92806*0.92849*0.92849*0.92806
10/20/2009 01:20:00*0.92849*0.92839*0.92863*0.92795
10/20/2009 01:25:00*0.92839*0.92844*0.92854*0.92811
10/20/2009 01:30:00*0.92844*0.92884*0.92914*0.92829
10/20/2009 01:35:00*0.92884*0.92874*0.92889*0.92859
10/20/2009 01:40:00*0.92874*0.92804*0.92879*0.92799
10/20/2009 01:45:00*0.92804*0.92766*0.92804*0.92754
10/20/2009 01:50:00*0.92766*0.92669*0.92791*0.92669
10/20/2009 01:55:00*0.92669*0.92741*0.92764*0.92664
10/20/2009 02:00:00*0.92741*0.92826*0.92841*0.92741
10/20/2009 02:05:00*0.92826*0.92785*0.92839*0.92765
10/20/2009 02:10:00*0.92785*0.92829*0.92841*0.92764
10/20/2009 02:15:00*0.92829*0.92794*0.92844*0.92784
10/20/2009 02:20:00*0.92794*0.92789*0.92809*0.92774
10/20/2009 02:25:00*0.92789*0.92839*0.92854*0.92779
10/20/2009 02:30:00*0.92839*0.92774*0.92869*0.92762
10/20/2009 02:35:00*0.92774*0.92729*0.92804*0.92714
10/20/2009 02:40:00*0.92729*0.92709*0.92756*0.92704
10/20/2009 02:45:00*0.92709*0.92704*0.92734*0.92699
10/20/2009 02:50:00*0.92704*0.92719*0.9273*0.92694
10/20/2009 02:55:00*0.92719*0.92684*0.92724*0.92669
10/20/2009 03:00:00*0.92684*0.92839*0.92849*0.92671
10/20/2009 03:05:00*0.92839*0.92753*0.92854*0.92752
10/20/2009 03:10:00*0.92753*0.92724*0.92769*0.92669
10/20/2009 03:15:00*0.92724*0.92714*0.92744*0.92623
10/20/2009 03:20:00*0.92714*0.92756*0.92774*0.92704
10/20/2009 03:25:00*0.92756*0.92694*0.92756*0.92674
10/20/2009 03:30:00*0.92694*0.92694*0.92724*0.92669
10/20/2009 03:35:00*0.92694*0.92686*0.92709*0.92669
10/20/2009 03:40:00*0.92686*0.92694*0.92719*0.92684
10/20/2009 03:45:00*0.92694*0.92649*0.92694*0.92639
10/20/2009 03:50:00*0.92649*0.92551*0.92649*0.92529
10/20/2009 03:55:00*0.92551*0.92567*0.92597*0.92524
10/20/2009 04:00:00*0.92567*0.92529*0.92569*0.92519
10/20/2009 04:05:00*0.92529*0.92469*0.92544*0.92439
10/20/2009 04:10:00*0.92469*0.92474*0.92527*0.92469
10/20/2009 04:15:00*0.92474*0.92509*0.92521*0.92464
10/20/2009 04:20:00*0.92509*0.92495*0.92512*0.92472
10/20/2009 04:25:00*0.92495*0.92611*0.92621*0.92491
10/20/2009 04:30:00*0.92611*0.92609*0.92631*0.92601
10/20/2009 04:35:00*0.92609*0.92614*0.92619*0.92574
10/20/2009 04:40:00*0.92614*0.92654*0.92684*0.92609
10/20/2009 04:45:00*0.92654*0.92579*0.92654*0.92569
10/20/2009 04:50:00*0.92579*0.92629*0.92639*0.92579
10/20/2009 04:55:00*0.92629*0.92599*0.92634*0.92594
10/20/2009 05:00:00*0.92599*0.92584*0.92604*0.92569
10/20/2009 05:05:00*0.92584*0.92624*0.92634*0.92579
10/20/2009 05:10:00*0.92624*0.92744*0.92747*0.92614
10/20/2009 05:15:00*0.92744*0.92694*0.92744*0.92686
10/20/2009 05:20:00*0.92694*0.92711*0.92724*0.92679
10/20/2009 05:25:00*0.92711*0.92734*0.92744*0.92699
10/20/2009 05:30:00*0.92734*0.92709*0.92734*0.92689
10/20/2009 05:35:00*0.92709*0.92739*0.92739*0.92699
10/20/2009 05:40:00*0.92739*0.92739*0.92754*0.92729
10/20/2009 05:45:00*0.92739*0.92764*0.92774*0.92729
10/20/2009 05:50:00*0.92764*0.92769*0.92789*0.92734
10/20/2009 05:55:00*0.92769*0.92764*0.92769*0.92754
10/20/2009 06:00:00*0.92764*0.92779*0.92784*0.92759
10/20/2009 06:05:00*0.92779*0.92764*0.92804*0.92764
10/20/2009 06:10:00*0.92764*0.92754*0.92789*0.92744
10/20/2009 06:15:00*0.92754*0.92749*0.92779*0.92749
10/20/2009 06:20:00*0.92749*0.92763*0.92766*0.92736
10/20/2009 06:25:00*0.92763*0.92789*0.92814*0.92761
10/20/2009 06:30:00*0.92789*0.92754*0.92799*0.92744
10/20/2009 06:35:00*0.92754*0.92759*0.9279*0.92736
10/20/2009 06:40:00*0.92759*0.92749*0.92784*0.92749
10/20/2009 06:45:00*0.92749*0.92749*0.92781*0.92739
10/20/2009 06:50:00*0.92749*0.92719*0.92754*0.92714
10/20/2009 06:55:00*0.92719*0.92717*0.92729*0.92697
10/20/2009 07:00:00*0.92717*0.92699*0.92717*0.92649
10/20/2009 07:05:00*0.92699*0.92754*0.92754*0.92689
10/20/2009 07:10:00*0.92754*0.92799*0.92819*0.92744
10/20/2009 07:15:00*0.92799*0.92764*0.92799*0.92714
10/20/2009 07:20:00*0.92764*0.92714*0.92764*0.92704
10/20/2009 07:25:00*0.92714*0.92779*0.92779*0.92704
10/20/2009 07:30:00*0.92779*0.92824*0.92844*0.92764
10/20/2009 07:35:00*0.92824*0.92959*0.92984*0.92794
10/20/2009 07:40:00*0.92959*0.92839*0.92959*0.92834
10/20/2009 07:45:00*0.92839*0.92829*0.92859*0.92829
10/20/2009 07:50:00*0.92829*0.92864*0.92864*0.92809
10/20/2009 07:55:00*0.92864*0.92834*0.92869*0.92829
10/20/2009 08:00:00*0.92834*0.92894*0.92894*0.92834
10/20/2009 08:05:00*0.92894*0.92854*0.92894*0.92849
10/20/2009 08:10:00*0.92854*0.92874*0.92889*0.92854
10/20/2009 08:15:00*0.92874*0.92849*0.92874*0.92839
10/20/2009 08:20:00*0.92849*0.92854*0.92874*0.92849
10/20/2009 08:25:00*0.92854*0.92845*0.92871*0.92809
10/20/2009 08:30:00*0.92845*0.92787*0.92849*0.92787
10/20/2009 08:35:00*0.92787*0.92814*0.9288*0.92729
10/20/2009 08:40:00*0.92814*0.92774*0.92829*0.92699
10/20/2009 08:45:00*0.92774*0.92794*0.92794*0.92704
10/20/2009 08:50:00*0.92794*0.92759*0.92794*0.92759
10/20/2009 08:55:00*0.92759*0.92854*0.92864*0.92759
10/20/2009 09:00:00*0.92854*0.92834*0.92883*0.92824
10/20/2009 09:05:00*0.92834*0.92854*0.92859*0.92744
10/20/2009 09:10:00*0.92854*0.92902*0.92939*0.92854
10/20/2009 09:15:00*0.92902*0.92915*0.92954*0.92864
10/20/2009 09:20:00*0.92915*0.92809*0.92915*0.92809
10/20/2009 09:25:00*0.92809*0.92819*0.92864*0.92804
10/20/2009 09:30:00*0.92819*0.92874*0.92894*0.92819
10/20/2009 09:35:00*0.92874*0.92729*0.92874*0.92634
10/20/2009 09:40:00*0.92729*0.92624*0.92779*0.92594
10/20/2009 09:45:00*0.92624*0.92604*0.92676*0.92539
10/20/2009 09:50:00*0.92604*0.92659*0.92669*0.92546
10/20/2009 09:55:00*0.92659*0.92644*0.92669*0.92544
10/20/2009 10:00:00*0.92644*0.92689*0.92689*0.92574
10/20/2009 10:05:00*0.92689*0.92729*0.92737*0.92689
10/20/2009 10:10:00*0.92729*0.92679*0.92729*0.92659
10/20/2009 10:15:00*0.92679*0.92589*0.92684*0.92569
10/20/2009 10:20:00*0.92589*0.92439*0.92589*0.92399
10/20/2009 10:25:00*0.92439*0.92494*0.92524*0.92419
10/20/2009 10:30:00*0.92494*0.92424*0.92539*0.92424
10/20/2009 10:35:00*0.92424*0.92449*0.92464*0.92414
10/20/2009 10:40:00*0.92449*0.92515*0.92529*0.92449
10/20/2009 10:45:00*0.92515*0.92529*0.92569*0.92499
10/20/2009 10:50:00*0.92529*0.92342*0.92534*0.92334
10/20/2009 10:55:00*0.92342*0.92491*0.92498*0.92342
10/20/2009 11:00:00*0.92491*0.92335*0.92506*0.92325
10/20/2009 11:05:00*0.92335*0.92392*0.92407*0.92335
10/20/2009 11:10:00*0.92392*0.92324*0.92394*0.92309
10/20/2009 11:15:00*0.92324*0.92294*0.92329*0.92249
10/20/2009 11:20:00*0.92294*0.92339*0.92339*0.92274
10/20/2009 11:25:00*0.92339*0.92349*0.92374*0.92309
10/20/2009 11:30:00*0.92349*0.92214*0.92349*0.92204
10/20/2009 11:35:00*0.92214*0.9219*0.92224*0.92189
10/20/2009 11:40:00*0.9219*0.91917*0.92199*0.91879
10/20/2009 11:45:00*0.91917*0.91959*0.92034*0.91917
10/20/2009 11:50:00*0.91959*0.91874*0.91959*0.91804
10/20/2009 11:55:00*0.91874*0.91969*0.92009*0.91874
10/20/2009 12:00:00*0.91969*0.92064*0.92074*0.91929
10/20/2009 12:05:00*0.92064*0.91984*0.92064*0.91969
10/20/2009 12:10:00*0.91984*0.92039*0.92039*0.91914
10/20/2009 12:15:00*0.92039*0.92069*0.92069*0.92014
10/20/2009 12:20:00*0.92069*0.92049*0.92084*0.92044
10/20/2009 12:25:00*0.92049*0.92109*0.92114*0.92044
10/20/2009 12:30:00*0.92109*0.92089*0.92139*0.92079
10/20/2009 12:35:00*0.92089*0.91974*0.92114*0.91974
10/20/2009 12:40:00*0.91974*0.91869*0.91979*0.91859
10/20/2009 12:45:00*0.91869*0.91924*0.91974*0.91864
10/20/2009 12:50:00*0.91924*0.92019*0.9202*0.91924
10/20/2009 12:55:00*0.92019*0.92019*0.92049*0.92009
10/20/2009 13:00:00*0.92019*0.91994*0.92041*0.91994
10/20/2009 13:05:00*0.91994*0.92029*0.92116*0.91994
10/20/2009 13:10:00*0.92029*0.9205*0.92121*0.9202
10/20/2009 13:15:00*0.9205*0.92096*0.92096*0.92014
10/20/2009 13:20:00*0.92096*0.92059*0.92119*0.92059
10/20/2009 13:25:00*0.92059*0.92069*0.92082*0.92039
10/20/2009 13:30:00*0.92069*0.92074*0.92094*0.92039
10/20/2009 13:35:00*0.92074*0.92079*0.92084*0.92064
10/20/2009 13:40:00*0.92079*0.92039*0.92079*0.92029
10/20/2009 13:45:00*0.92039*0.92044*0.92051*0.92024
10/20/2009 13:50:00*0.92044*0.9211*0.9213*0.92044
10/20/2009 13:55:00*0.9211*0.92101*0.92124*0.92089
10/20/2009 14:00:00*0.92101*0.92014*0.92101*0.92004
10/20/2009 14:05:00*0.92014*0.92044*0.92049*0.92009
10/20/2009 14:10:00*0.92044*0.92049*0.92099*0.92039
10/20/2009 14:15:00*0.92049*0.92099*0.92099*0.92039
10/20/2009 14:20:00*0.92099*0.92189*0.92194*0.92099
10/20/2009 14:25:00*0.92189*0.92139*0.92189*0.92139
10/20/2009 14:30:00*0.92139*0.92209*0.92219*0.92089
10/20/2009 14:35:00*0.92209*0.92164*0.92209*0.92119
10/20/2009 14:40:00*0.92164*0.92179*0.92179*0.92149
10/20/2009 14:45:00*0.92179*0.92214*0.92239*0.92169
10/20/2009 14:50:00*0.92214*0.92154*0.92229*0.92134
10/20/2009 14:55:00*0.92154*0.92214*0.92249*0.92149
10/20/2009 15:00:00*0.92214*0.92199*0.92219*0.92184
10/20/2009 15:05:00*0.92199*0.92249*0.92249*0.92189
10/20/2009 15:10:00*0.92249*0.92169*0.92294*0.92169
10/20/2009 15:15:00*0.92169*0.92089*0.92169*0.92079
10/20/2009 15:20:00*0.92089*0.92109*0.92124*0.92049
10/20/2009 15:25:00*0.92109*0.92094*0.92144*0.92089
10/20/2009 15:30:00*0.92094*0.92109*0.92109*0.92084
10/20/2009 15:35:00*0.92109*0.92139*0.92196*0.92109
10/20/2009 15:40:00*0.92139*0.92141*0.92161*0.92139
10/20/2009 15:45:00*0.92141*0.92219*0.92221*0.92141
10/20/2009 15:50:00*0.92219*0.92224*0.92229*0.92214
10/20/2009 15:55:00*0.92224*0.92199*0.92224*0.92181
10/20/2009 16:00:00*0.92199*0.92169*0.92199*0.92169
10/20/2009 16:05:00*0.92169*0.92224*0.92231*0.92159
10/20/2009 16:10:00*0.92224*0.92281*0.92294*0.92199
10/20/2009 16:15:00*0.92281*0.92299*0.92319*0.92267
10/20/2009 16:20:00*0.92299*0.92284*0.92299*0.92274
10/20/2009 16:25:00*0.92284*0.92274*0.92284*0.92274
10/20/2009 16:30:00*0.92274*0.92324*0.92324*0.92271
10/20/2009 16:35:00*0.92324*0.92304*0.92329*0.92299
10/20/2009 16:40:00*0.92304*0.92309*0.92329*0.92284
10/20/2009 16:45:00*0.92309*0.92317*0.92339*0.92294
10/20/2009 16:50:00*0.92317*0.92319*0.92319*0.92285
10/20/2009 16:55:00*0.92319*0.92349*0.92354*0.92319
10/20/2009 17:00:00*0.92349*0.92355*0.92394*0.92317
