10/18/2009 17:05:00*0.91712*0.91712*0.91712*0.91712
10/18/2009 17:10:00*0.91712*0.91712*0.91712*0.91712
10/18/2009 17:15:00*0.91712*0.91712*0.91712*0.91712
10/18/2009 17:20:00*0.91712*0.91712*0.91712*0.91712
10/18/2009 17:25:00*0.91712*0.9138*0.91712*0.91365
10/18/2009 17:30:00*0.9138*0.91387*0.9141*0.9138
10/18/2009 17:35:00*0.91387*0.91405*0.91407*0.91374
10/18/2009 17:40:00*0.91405*0.91425*0.91435*0.91405
10/18/2009 17:45:00*0.91425*0.91437*0.91437*0.91393
10/18/2009 17:50:00*0.91437*0.9143*0.91447*0.91402
10/18/2009 17:55:00*0.9143*0.91437*0.91447*0.91425
10/18/2009 18:00:00*0.91437*0.91462*0.91462*0.91409
10/18/2009 18:05:00*0.91462*0.91455*0.91495*0.9139
10/18/2009 18:10:00*0.91455*0.91477*0.9148*0.91425
10/18/2009 18:15:00*0.91477*0.9142*0.91497*0.91405
10/18/2009 18:20:00*0.9142*0.91435*0.91435*0.91415
10/18/2009 18:25:00*0.91435*0.91425*0.91457*0.91421
10/18/2009 18:30:00*0.91425*0.91445*0.9146*0.91407
10/18/2009 18:35:00*0.91445*0.91455*0.91456*0.9142
10/18/2009 18:40:00*0.91455*0.9146*0.91495*0.91455
10/18/2009 18:45:00*0.9146*0.91494*0.91494*0.91432
10/18/2009 18:50:00*0.91494*0.91525*0.91563*0.91487
10/18/2009 18:55:00*0.91525*0.9159*0.9161*0.91525
10/18/2009 19:00:00*0.9159*0.91601*0.9162*0.9157
10/18/2009 19:05:00*0.91601*0.91624*0.91669*0.91601
10/18/2009 19:10:00*0.91624*0.91604*0.91639*0.91604
10/18/2009 19:15:00*0.91604*0.91569*0.91619*0.91564
10/18/2009 19:20:00*0.91569*0.91487*0.91569*0.91487
10/18/2009 19:25:00*0.91487*0.91494*0.91512*0.91472
10/18/2009 19:30:00*0.91494*0.91509*0.91519*0.91489
10/18/2009 19:35:00*0.91509*0.91559*0.91584*0.91509
10/18/2009 19:40:00*0.91559*0.91444*0.91559*0.91429
10/18/2009 19:45:00*0.91444*0.91489*0.9149*0.91429
10/18/2009 19:50:00*0.91489*0.91519*0.91519*0.91469
10/18/2009 19:55:00*0.91519*0.9155*0.91555*0.91519
10/18/2009 20:00:00*0.9155*0.9154*0.9155*0.91534
10/18/2009 20:05:00*0.9154*0.91449*0.91583*0.91444
10/18/2009 20:10:00*0.91449*0.91349*0.91499*0.91349
10/18/2009 20:15:00*0.91349*0.91273*0.91349*0.91247
10/18/2009 20:20:00*0.91273*0.91253*0.91295*0.91222
10/18/2009 20:25:00*0.91253*0.9115*0.91259*0.9115
10/18/2009 20:30:00*0.9115*0.91148*0.91173*0.91133
10/18/2009 20:35:00*0.91148*0.91148*0.91193*0.91123
10/18/2009 20:40:00*0.91148*0.91248*0.91268*0.91118
10/18/2009 20:45:00*0.91248*0.91177*0.91253*0.91168
10/18/2009 20:50:00*0.91177*0.91284*0.91299*0.91176
10/18/2009 20:55:00*0.91284*0.91257*0.91289*0.91225
10/18/2009 21:00:00*0.91257*0.91249*0.91272*0.91212
10/18/2009 21:05:00*0.91249*0.91269*0.91296*0.91249
10/18/2009 21:10:00*0.91269*0.91249*0.91316*0.91225
10/18/2009 21:15:00*0.91249*0.91179*0.91289*0.91169
10/18/2009 21:20:00*0.91179*0.91219*0.91259*0.91174
10/18/2009 21:25:00*0.91219*0.91219*0.91229*0.91164
10/18/2009 21:30:00*0.91219*0.91256*0.91264*0.91209
10/18/2009 21:35:00*0.91256*0.91242*0.91289*0.91234
10/18/2009 21:40:00*0.91242*0.91281*0.91281*0.91239
10/18/2009 21:45:00*0.91281*0.91336*0.91344*0.91271
10/18/2009 21:50:00*0.91336*0.91259*0.91356*0.91254
10/18/2009 21:55:00*0.91259*0.91284*0.91304*0.91232
10/18/2009 22:00:00*0.91284*0.91301*0.91311*0.91259
10/18/2009 22:05:00*0.91301*0.91346*0.91356*0.91291
10/18/2009 22:10:00*0.91346*0.91381*0.91391*0.91336
10/18/2009 22:15:00*0.91381*0.91431*0.91472*0.91381
10/18/2009 22:20:00*0.91431*0.91437*0.91447*0.91399
10/18/2009 22:25:00*0.91437*0.91462*0.91491*0.91434
10/18/2009 22:30:00*0.91462*0.91471*0.91481*0.91461
10/18/2009 22:35:00*0.91471*0.91434*0.91471*0.91434
10/18/2009 22:40:00*0.91434*0.91442*0.91464*0.91419
10/18/2009 22:45:00*0.91442*0.91489*0.91494*0.91432
10/18/2009 22:50:00*0.91489*0.91546*0.91551*0.91489
10/18/2009 22:55:00*0.91546*0.9164*0.91669*0.91546
10/18/2009 23:00:00*0.9164*0.91632*0.91659*0.91617
10/18/2009 23:05:00*0.91632*0.91602*0.91632*0.91591
10/18/2009 23:10:00*0.91602*0.91597*0.91608*0.91587
10/18/2009 23:15:00*0.91597*0.91798*0.91853*0.91597
10/18/2009 23:20:00*0.91798*0.91798*0.91813*0.91766
10/18/2009 23:25:00*0.91798*0.91791*0.91808*0.91738
10/18/2009 23:30:00*0.91791*0.91782*0.91828*0.91782
10/18/2009 23:35:00*0.91782*0.91737*0.91788*0.91737
10/18/2009 23:40:00*0.91737*0.91732*0.91752*0.91717
10/18/2009 23:45:00*0.91732*0.91777*0.91789*0.91731
10/18/2009 23:50:00*0.91777*0.91855*0.91879*0.91762
10/18/2009 23:55:00*0.91855*0.91799*0.91855*0.91799
10/19/2009 00:00:00*0.91799*0.91799*0.91804*0.91789
10/19/2009 00:05:00*0.91799*0.91802*0.91829*0.91797
10/19/2009 00:10:00*0.91802*0.91824*0.91839*0.91797
10/19/2009 00:15:00*0.91824*0.91834*0.91839*0.91821
10/19/2009 00:20:00*0.91834*0.91751*0.91844*0.91751
10/19/2009 00:25:00*0.91751*0.91719*0.91751*0.91699
10/19/2009 00:30:00*0.91719*0.91721*0.91779*0.91706
10/19/2009 00:35:00*0.91721*0.91756*0.91766*0.91716
10/19/2009 00:40:00*0.91756*0.91749*0.91771*0.91716
10/19/2009 00:45:00*0.91749*0.91694*0.91751*0.91669
10/19/2009 00:50:00*0.91694*0.91699*0.91724*0.91664
10/19/2009 00:55:00*0.91699*0.91709*0.91729*0.91684
10/19/2009 01:00:00*0.91709*0.91764*0.91769*0.91709
10/19/2009 01:05:00*0.91764*0.91754*0.91769*0.91749
10/19/2009 01:10:00*0.91754*0.91764*0.91764*0.91724
10/19/2009 01:15:00*0.91764*0.91749*0.91769*0.91729
10/19/2009 01:20:00*0.91749*0.91774*0.91779*0.91749
10/19/2009 01:25:00*0.91774*0.91804*0.91804*0.91769
10/19/2009 01:30:00*0.91804*0.91824*0.91849*0.91804
10/19/2009 01:35:00*0.91824*0.91853*0.91894*0.91824
10/19/2009 01:40:00*0.91853*0.91854*0.91909*0.91844
10/19/2009 01:45:00*0.91854*0.91864*0.91919*0.91854
10/19/2009 01:50:00*0.91864*0.91832*0.91905*0.91794
10/19/2009 01:55:00*0.91832*0.91859*0.91862*0.91829
10/19/2009 02:00:00*0.91859*0.91824*0.91859*0.91789
10/19/2009 02:05:00*0.91824*0.91819*0.91869*0.91814
10/19/2009 02:10:00*0.91819*0.91734*0.91819*0.91684
10/19/2009 02:15:00*0.91734*0.91726*0.91774*0.91714
10/19/2009 02:20:00*0.91726*0.91866*0.91871*0.91726
10/19/2009 02:25:00*0.91866*0.91876*0.91889*0.91844
10/19/2009 02:30:00*0.91876*0.91859*0.91916*0.91849
10/19/2009 02:35:00*0.91859*0.91854*0.91869*0.91829
10/19/2009 02:40:00*0.91854*0.91884*0.91899*0.91844
10/19/2009 02:45:00*0.91884*0.91904*0.91932*0.91879
10/19/2009 02:50:00*0.91904*0.9186*0.91912*0.91824
10/19/2009 02:55:00*0.9186*0.91939*0.91939*0.91854
10/19/2009 03:00:00*0.91939*0.91914*0.91939*0.91849
10/19/2009 03:05:00*0.91914*0.92044*0.92049*0.919
10/19/2009 03:10:00*0.92044*0.91964*0.92097*0.91959
10/19/2009 03:15:00*0.91964*0.92*0.92*0.9193
10/19/2009 03:20:00*0.92*0.91974*0.9203*0.91959
10/19/2009 03:25:00*0.91974*0.91952*0.91977*0.91945
10/19/2009 03:30:00*0.91952*0.91987*0.92002*0.91952
10/19/2009 03:35:00*0.91987*0.92084*0.92117*0.91982
10/19/2009 03:40:00*0.92084*0.92079*0.92094*0.92029
10/19/2009 03:45:00*0.92079*0.92179*0.92219*0.92069
10/19/2009 03:50:00*0.92179*0.92146*0.92209*0.92144
10/19/2009 03:55:00*0.92146*0.92162*0.92164*0.92109
10/19/2009 04:00:00*0.92162*0.92199*0.92229*0.92134
10/19/2009 04:05:00*0.92199*0.92137*0.92249*0.92132
10/19/2009 04:10:00*0.92137*0.92107*0.92142*0.92102
10/19/2009 04:15:00*0.92107*0.92124*0.92135*0.92064
10/19/2009 04:20:00*0.92124*0.92119*0.9213*0.92064
10/19/2009 04:25:00*0.92119*0.92124*0.92149*0.92099
10/19/2009 04:30:00*0.92124*0.92244*0.92244*0.92124
10/19/2009 04:35:00*0.92244*0.92209*0.92258*0.92204
10/19/2009 04:40:00*0.92209*0.92214*0.92269*0.92209
10/19/2009 04:45:00*0.92214*0.92179*0.92219*0.92149
10/19/2009 04:50:00*0.92179*0.92119*0.92199*0.92079
10/19/2009 04:55:00*0.92119*0.92174*0.92194*0.92109
10/19/2009 05:00:00*0.92174*0.92119*0.92229*0.92089
10/19/2009 05:05:00*0.92119*0.92094*0.92154*0.92089
10/19/2009 05:10:00*0.92094*0.92069*0.92104*0.92055
10/19/2009 05:15:00*0.92069*0.92062*0.92069*0.92054
10/19/2009 05:20:00*0.92062*0.92129*0.92137*0.92062
10/19/2009 05:25:00*0.92129*0.92109*0.92137*0.92074
10/19/2009 05:30:00*0.92109*0.92084*0.92112*0.92074
10/19/2009 05:35:00*0.92084*0.92094*0.9211*0.92079
10/19/2009 05:40:00*0.92094*0.92097*0.92114*0.92079
10/19/2009 05:45:00*0.92097*0.92129*0.92129*0.9209
10/19/2009 05:50:00*0.92129*0.92244*0.92254*0.92124
10/19/2009 05:55:00*0.92244*0.92199*0.92254*0.92171
10/19/2009 06:00:00*0.92199*0.92169*0.92209*0.92144
10/19/2009 06:05:00*0.92169*0.92174*0.92219*0.92164
10/19/2009 06:10:00*0.92174*0.92172*0.92191*0.9215
10/19/2009 06:15:00*0.92172*0.92207*0.92212*0.92152
10/19/2009 06:20:00*0.92207*0.92194*0.92209*0.92187
10/19/2009 06:25:00*0.92194*0.92201*0.92219*0.92184
10/19/2009 06:30:00*0.92201*0.92199*0.92209*0.92184
10/19/2009 06:35:00*0.92199*0.92209*0.92219*0.92199
10/19/2009 06:40:00*0.92209*0.92204*0.92214*0.92179
10/19/2009 06:45:00*0.92204*0.92204*0.92229*0.92184
10/19/2009 06:50:00*0.92204*0.92204*0.92224*0.92199
10/19/2009 06:55:00*0.92204*0.92129*0.92209*0.92129
10/19/2009 07:00:00*0.92129*0.92114*0.92169*0.92114
10/19/2009 07:05:00*0.92114*0.92139*0.92154*0.92104
10/19/2009 07:10:00*0.92139*0.92179*0.92194*0.92139
10/19/2009 07:15:00*0.92179*0.92134*0.92194*0.92134
10/19/2009 07:20:00*0.92134*0.92164*0.92169*0.92134
10/19/2009 07:25:00*0.92164*0.92214*0.92239*0.92164
10/19/2009 07:30:00*0.92214*0.92239*0.92259*0.92209
10/19/2009 07:35:00*0.92239*0.92159*0.92244*0.9215
10/19/2009 07:40:00*0.92159*0.92149*0.92164*0.92129
10/19/2009 07:45:00*0.92149*0.92124*0.92159*0.92119
10/19/2009 07:50:00*0.92124*0.92114*0.92124*0.92092
10/19/2009 07:55:00*0.92114*0.92139*0.92139*0.92089
10/19/2009 08:00:00*0.92139*0.92094*0.92139*0.92094
10/19/2009 08:05:00*0.92094*0.92094*0.92109*0.9209
10/19/2009 08:10:00*0.92094*0.92044*0.92129*0.92034
10/19/2009 08:15:00*0.92044*0.92039*0.92049*0.91994
10/19/2009 08:20:00*0.92039*0.92014*0.92039*0.91964
10/19/2009 08:25:00*0.92014*0.92059*0.92059*0.91979
10/19/2009 08:30:00*0.92059*0.92074*0.92084*0.92014
10/19/2009 08:35:00*0.92074*0.92079*0.92104*0.92059
10/19/2009 08:40:00*0.92079*0.92154*0.92159*0.92064
10/19/2009 08:45:00*0.92154*0.92074*0.92154*0.92074
10/19/2009 08:50:00*0.92074*0.92029*0.92074*0.92004
10/19/2009 08:55:00*0.92029*0.92082*0.92082*0.92002
10/19/2009 09:00:00*0.92082*0.92152*0.92152*0.92077
10/19/2009 09:05:00*0.92152*0.92098*0.92168*0.92077
10/19/2009 09:10:00*0.92098*0.92109*0.92135*0.92086
10/19/2009 09:15:00*0.92109*0.92124*0.92129*0.92094
10/19/2009 09:20:00*0.92124*0.92204*0.92224*0.92119
10/19/2009 09:25:00*0.92204*0.92164*0.92209*0.92164
10/19/2009 09:30:00*0.92164*0.92094*0.92164*0.92094
10/19/2009 09:35:00*0.92094*0.92044*0.92119*0.92034
10/19/2009 09:40:00*0.92044*0.92099*0.92139*0.92044
10/19/2009 09:45:00*0.92099*0.92049*0.92174*0.92044
10/19/2009 09:50:00*0.92049*0.91965*0.92084*0.91945
10/19/2009 09:55:00*0.91965*0.91881*0.91969*0.91862
10/19/2009 10:00:00*0.91881*0.91884*0.91909*0.91854
10/19/2009 10:05:00*0.91884*0.92084*0.92109*0.91879
10/19/2009 10:10:00*0.92084*0.92124*0.92159*0.92084
10/19/2009 10:15:00*0.92124*0.92134*0.92164*0.92094
10/19/2009 10:20:00*0.92134*0.92079*0.9215*0.92054
10/19/2009 10:25:00*0.92079*0.92344*0.92367*0.92059
10/19/2009 10:30:00*0.92344*0.92314*0.92344*0.92289
10/19/2009 10:35:00*0.92314*0.92364*0.92409*0.92314
10/19/2009 10:40:00*0.92364*0.92434*0.92449*0.92364
10/19/2009 10:45:00*0.92434*0.92399*0.92489*0.92394
10/19/2009 10:50:00*0.92399*0.92409*0.92444*0.92394
10/19/2009 10:55:00*0.92409*0.92419*0.92429*0.92389
10/19/2009 11:00:00*0.92419*0.92444*0.92484*0.92409
10/19/2009 11:05:00*0.92444*0.92439*0.92464*0.92405
10/19/2009 11:10:00*0.92439*0.92419*0.92449*0.92409
10/19/2009 11:15:00*0.92419*0.92439*0.92439*0.92404
10/19/2009 11:20:00*0.92439*0.92564*0.92589*0.92429
10/19/2009 11:25:00*0.92564*0.92579*0.92619*0.92549
10/19/2009 11:30:00*0.92579*0.92549*0.92604*0.92544
10/19/2009 11:35:00*0.92549*0.92509*0.92609*0.92504
10/19/2009 11:40:00*0.92509*0.92549*0.92559*0.92509
10/19/2009 11:45:00*0.92549*0.92584*0.92604*0.92544
10/19/2009 11:50:00*0.92584*0.92641*0.92651*0.92584
10/19/2009 11:55:00*0.92641*0.92654*0.92669*0.92624
10/19/2009 12:00:00*0.92654*0.92634*0.92659*0.92629
10/19/2009 12:05:00*0.92634*0.92644*0.92669*0.92604
10/19/2009 12:10:00*0.92644*0.92699*0.92709*0.92639
10/19/2009 12:15:00*0.92699*0.92659*0.92699*0.92654
10/19/2009 12:20:00*0.92659*0.92699*0.92709*0.92659
10/19/2009 12:25:00*0.92699*0.92654*0.92699*0.92654
10/19/2009 12:30:00*0.92654*0.92644*0.92659*0.92629
10/19/2009 12:35:00*0.92644*0.92629*0.92649*0.92624
10/19/2009 12:40:00*0.92629*0.92644*0.92654*0.92619
10/19/2009 12:45:00*0.92644*0.92674*0.92679*0.92634
10/19/2009 12:50:00*0.92674*0.92699*0.92699*0.92674
10/19/2009 12:55:00*0.92699*0.92719*0.92726*0.92689
10/19/2009 13:00:00*0.92719*0.92684*0.92719*0.92684
10/19/2009 13:05:00*0.92684*0.92629*0.92684*0.92629
10/19/2009 13:10:00*0.92629*0.92656*0.92664*0.92629
10/19/2009 13:15:00*0.92656*0.9265*0.92677*0.9265
10/19/2009 13:20:00*0.9265*0.92635*0.92679*0.92629
10/19/2009 13:25:00*0.92635*0.92664*0.92669*0.92634
10/19/2009 13:30:00*0.92664*0.92675*0.9269*0.92654
10/19/2009 13:35:00*0.92675*0.92684*0.9269*0.92674
10/19/2009 13:40:00*0.92684*0.92749*0.92769*0.92684
10/19/2009 13:45:00*0.92749*0.92755*0.92771*0.92749
10/19/2009 13:50:00*0.92755*0.92749*0.9276*0.92734
10/19/2009 13:55:00*0.92749*0.92744*0.92754*0.92744
10/19/2009 14:00:00*0.92744*0.92719*0.92744*0.92719
10/19/2009 14:05:00*0.92719*0.92729*0.92729*0.92704
10/19/2009 14:10:00*0.92729*0.92724*0.92744*0.92724
10/19/2009 14:15:00*0.92724*0.92759*0.92759*0.92724
10/19/2009 14:20:00*0.92759*0.92724*0.92759*0.92724
10/19/2009 14:25:00*0.92724*0.92739*0.92749*0.92709
10/19/2009 14:30:00*0.92739*0.92749*0.92754*0.92729
10/19/2009 14:35:00*0.92749*0.92749*0.92759*0.92739
10/19/2009 14:40:00*0.92749*0.92754*0.92754*0.92744
10/19/2009 14:45:00*0.92754*0.92754*0.92759*0.92734
10/19/2009 14:50:00*0.92754*0.92764*0.92789*0.92749
10/19/2009 14:55:00*0.92764*0.92754*0.92799*0.92743
10/19/2009 15:00:00*0.92754*0.92769*0.92794*0.92754
10/19/2009 15:05:00*0.92769*0.92734*0.92769*0.92734
10/19/2009 15:10:00*0.92734*0.92744*0.92744*0.9273
10/19/2009 15:15:00*0.92744*0.92756*0.92769*0.92744
10/19/2009 15:20:00*0.92756*0.92756*0.92756*0.92756
10/19/2009 15:25:00*0.92756*0.92684*0.92756*0.92679
10/19/2009 15:30:00*0.92684*0.92704*0.92709*0.92679
10/19/2009 15:35:00*0.92704*0.92734*0.92734*0.92701
10/19/2009 15:40:00*0.92734*0.92744*0.92745*0.92704
10/19/2009 15:45:00*0.92744*0.92734*0.92759*0.92714
10/19/2009 15:50:00*0.92734*0.92769*0.92769*0.92729
10/19/2009 15:55:00*0.92769*0.92826*0.92826*0.92756
10/19/2009 16:00:00*0.92826*0.92775*0.92839*0.92771
10/19/2009 16:05:00*0.92775*0.92743*0.92775*0.92711
10/19/2009 16:10:00*0.92743*0.92744*0.92754*0.92731
10/19/2009 16:15:00*0.92744*0.92744*0.92795*0.92744
10/19/2009 16:20:00*0.92744*0.92744*0.92754*0.92744
10/19/2009 16:25:00*0.92744*0.92814*0.92824*0.92744
10/19/2009 16:30:00*0.92814*0.92809*0.92819*0.92804
10/19/2009 16:35:00*0.92809*0.92914*0.92919*0.92799
10/19/2009 16:40:00*0.92914*0.92904*0.92914*0.92879
10/19/2009 16:45:00*0.92904*0.92909*0.92924*0.92899
10/19/2009 16:50:00*0.92909*0.92899*0.92919*0.92894
10/19/2009 16:55:00*0.92899*0.92889*0.92909*0.92839
10/19/2009 17:00:00*0.92889*0.92877*0.9291*0.92857
