10/15/2009 17:05:00*0.92017*0.92057*0.92057*0.92017
10/15/2009 17:10:00*0.92057*0.92069*0.92072*0.92044
10/15/2009 17:15:00*0.92069*0.92069*0.92069*0.9205
10/15/2009 17:20:00*0.92069*0.92069*0.92069*0.92069
10/15/2009 17:25:00*0.92069*0.92079*0.92079*0.92064
10/15/2009 17:30:00*0.92079*0.92084*0.92089*0.92074
10/15/2009 17:35:00*0.92084*0.92054*0.92089*0.92022
10/15/2009 17:40:00*0.92054*0.92069*0.92075*0.92054
10/15/2009 17:45:00*0.92069*0.92059*0.92075*0.92045
10/15/2009 17:50:00*0.92059*0.92064*0.92079*0.92059
10/15/2009 17:55:00*0.92064*0.92045*0.92064*0.92034
10/15/2009 18:00:00*0.92045*0.92025*0.92069*0.92014
10/15/2009 18:05:00*0.92025*0.92074*0.92079*0.92025
10/15/2009 18:10:00*0.92074*0.92054*0.92079*0.92034
10/15/2009 18:15:00*0.92054*0.92069*0.92069*0.92049
10/15/2009 18:20:00*0.92069*0.92074*0.92085*0.92059
10/15/2009 18:25:00*0.92074*0.92084*0.92085*0.92074
10/15/2009 18:30:00*0.92084*0.92069*0.92084*0.92055
10/15/2009 18:35:00*0.92069*0.92059*0.92074*0.92059
10/15/2009 18:40:00*0.92059*0.92054*0.92081*0.92051
10/15/2009 18:45:00*0.92054*0.92066*0.92066*0.92054
10/15/2009 18:50:00*0.92066*0.92066*0.92066*0.92041
10/15/2009 18:55:00*0.92066*0.92081*0.92097*0.92061
10/15/2009 19:00:00*0.92081*0.9208*0.92091*0.92071
10/15/2009 19:05:00*0.9208*0.92081*0.92086*0.92069
10/15/2009 19:10:00*0.92081*0.92116*0.92121*0.92081
10/15/2009 19:15:00*0.92116*0.92064*0.92116*0.92064
10/15/2009 19:20:00*0.92064*0.92051*0.92064*0.9204
10/15/2009 19:25:00*0.92051*0.92054*0.92059*0.92034
10/15/2009 19:30:00*0.92054*0.92147*0.92147*0.92054
10/15/2009 19:35:00*0.92147*0.922*0.92214*0.92139
10/15/2009 19:40:00*0.922*0.92435*0.92446*0.922
10/15/2009 19:45:00*0.92435*0.92413*0.92443*0.92383
10/15/2009 19:50:00*0.92413*0.92393*0.92433*0.9237
10/15/2009 19:55:00*0.92393*0.92338*0.92398*0.92338
10/15/2009 20:00:00*0.92338*0.92438*0.92468*0.92338
10/15/2009 20:05:00*0.92438*0.92406*0.92488*0.92391
10/15/2009 20:10:00*0.92406*0.92447*0.92498*0.92391
10/15/2009 20:15:00*0.92447*0.92433*0.92458*0.92413
10/15/2009 20:20:00*0.92433*0.92562*0.92583*0.92418
10/15/2009 20:25:00*0.92562*0.92588*0.92642*0.92557
10/15/2009 20:30:00*0.92588*0.92607*0.92662*0.92564
10/15/2009 20:35:00*0.92607*0.9259*0.92622*0.92567
10/15/2009 20:40:00*0.9259*0.92602*0.92632*0.9259
10/15/2009 20:45:00*0.92602*0.92634*0.92652*0.92598
10/15/2009 20:50:00*0.92634*0.92689*0.92689*0.92594
10/15/2009 20:55:00*0.92689*0.92612*0.92689*0.92605
10/15/2009 21:00:00*0.92612*0.92639*0.92649*0.92572
10/15/2009 21:05:00*0.92639*0.92597*0.92659*0.92592
10/15/2009 21:10:00*0.92597*0.92599*0.92632*0.92594
10/15/2009 21:15:00*0.92599*0.92569*0.92612*0.9255
10/15/2009 21:20:00*0.92569*0.92604*0.92614*0.92549
10/15/2009 21:25:00*0.92604*0.92519*0.92619*0.92514
10/15/2009 21:30:00*0.92519*0.92539*0.92549*0.92504
10/15/2009 21:35:00*0.92539*0.92527*0.92567*0.92501
10/15/2009 21:40:00*0.92527*0.92517*0.92532*0.92497
10/15/2009 21:45:00*0.92517*0.92519*0.92522*0.92494
10/15/2009 21:50:00*0.92519*0.92492*0.92532*0.92457
10/15/2009 21:55:00*0.92492*0.92497*0.92527*0.92472
10/15/2009 22:00:00*0.92497*0.92519*0.92529*0.92492
10/15/2009 22:05:00*0.92519*0.92529*0.92566*0.92519
10/15/2009 22:10:00*0.92529*0.92544*0.92544*0.92524
10/15/2009 22:15:00*0.92544*0.92591*0.92596*0.92529
10/15/2009 22:20:00*0.92591*0.92599*0.92635*0.92591
10/15/2009 22:25:00*0.92599*0.92644*0.92649*0.92599
10/15/2009 22:30:00*0.92644*0.92559*0.92649*0.92509
10/15/2009 22:35:00*0.92559*0.92559*0.92574*0.92529
10/15/2009 22:40:00*0.92559*0.92539*0.92559*0.92494
10/15/2009 22:45:00*0.92539*0.92524*0.92554*0.92514
10/15/2009 22:50:00*0.92524*0.92539*0.92549*0.92499
10/15/2009 22:55:00*0.92539*0.92489*0.92539*0.92479
10/15/2009 23:00:00*0.92489*0.92494*0.92511*0.92429
10/15/2009 23:05:00*0.92494*0.92521*0.92521*0.92494
10/15/2009 23:10:00*0.92521*0.92514*0.92526*0.92509
10/15/2009 23:15:00*0.92514*0.92461*0.92519*0.92459
10/15/2009 23:20:00*0.92461*0.92484*0.92484*0.92449
10/15/2009 23:25:00*0.92484*0.92479*0.92499*0.92474
10/15/2009 23:30:00*0.92479*0.92496*0.92506*0.92479
10/15/2009 23:35:00*0.92496*0.92374*0.92496*0.92359
10/15/2009 23:40:00*0.92374*0.92359*0.92379*0.92349
10/15/2009 23:45:00*0.92359*0.92366*0.92366*0.92324
10/15/2009 23:50:00*0.92366*0.92409*0.92416*0.92356
10/15/2009 23:55:00*0.92409*0.92374*0.92414*0.92364
10/16/2009 00:00:00*0.92374*0.92374*0.92389*0.92369
10/16/2009 00:05:00*0.92374*0.92369*0.92384*0.92349
10/16/2009 00:10:00*0.92369*0.92411*0.92431*0.92369
10/16/2009 00:15:00*0.92411*0.92411*0.92431*0.92404
10/16/2009 00:20:00*0.92411*0.92384*0.92421*0.92379
10/16/2009 00:25:00*0.92384*0.92354*0.92389*0.92349
10/16/2009 00:30:00*0.92354*0.92319*0.92354*0.92319
10/16/2009 00:35:00*0.92319*0.92314*0.92324*0.92269
10/16/2009 00:40:00*0.92314*0.92312*0.92339*0.92299
10/16/2009 00:45:00*0.92312*0.92234*0.92317*0.92222
10/16/2009 00:50:00*0.92234*0.92269*0.92274*0.92229
10/16/2009 00:55:00*0.92269*0.92274*0.92279*0.92194
10/16/2009 01:00:00*0.92274*0.92204*0.92279*0.92179
10/16/2009 01:05:00*0.92204*0.92228*0.92244*0.92199
10/16/2009 01:10:00*0.92228*0.92162*0.92235*0.92127
10/16/2009 01:15:00*0.92162*0.92199*0.92224*0.92142
10/16/2009 01:20:00*0.92199*0.92259*0.92261*0.92199
10/16/2009 01:25:00*0.92259*0.92199*0.92259*0.92194
10/16/2009 01:30:00*0.92199*0.92139*0.92209*0.92139
10/16/2009 01:35:00*0.92139*0.9214*0.92165*0.92119
10/16/2009 01:40:00*0.9214*0.92169*0.92197*0.92139
10/16/2009 01:45:00*0.92169*0.92137*0.92201*0.9213
10/16/2009 01:50:00*0.92137*0.92174*0.92181*0.92137
10/16/2009 01:55:00*0.92174*0.92155*0.92177*0.92109
10/16/2009 02:00:00*0.92155*0.92234*0.92254*0.92155
10/16/2009 02:05:00*0.92234*0.92164*0.92234*0.92154
10/16/2009 02:10:00*0.92164*0.92224*0.92229*0.92149
10/16/2009 02:15:00*0.92224*0.92246*0.92276*0.92186
10/16/2009 02:20:00*0.92246*0.92174*0.92291*0.92169
10/16/2009 02:25:00*0.92174*0.92169*0.92219*0.92109
10/16/2009 02:30:00*0.92169*0.92064*0.92189*0.92054
10/16/2009 02:35:00*0.92064*0.91939*0.92064*0.91936
10/16/2009 02:40:00*0.91939*0.91894*0.91959*0.91876
10/16/2009 02:45:00*0.91894*0.91859*0.91919*0.9184
10/16/2009 02:50:00*0.91859*0.91919*0.91924*0.91841
10/16/2009 02:55:00*0.91919*0.91937*0.91961*0.91919
10/16/2009 03:00:00*0.91937*0.91975*0.9203*0.9192
10/16/2009 03:05:00*0.91975*0.91952*0.91984*0.91901
10/16/2009 03:10:00*0.91952*0.92034*0.92057*0.91952
10/16/2009 03:15:00*0.92034*0.92034*0.92079*0.92001
10/16/2009 03:20:00*0.92034*0.92119*0.92139*0.92034
10/16/2009 03:25:00*0.92119*0.92129*0.92149*0.92099
10/16/2009 03:30:00*0.92129*0.92174*0.92224*0.92104
10/16/2009 03:35:00*0.92174*0.92194*0.92234*0.92134
10/16/2009 03:40:00*0.92194*0.92124*0.92204*0.92124
10/16/2009 03:45:00*0.92124*0.92119*0.92184*0.92099
10/16/2009 03:50:00*0.92119*0.92079*0.92129*0.92074
10/16/2009 03:55:00*0.92079*0.91969*0.92089*0.91954
10/16/2009 04:00:00*0.91969*0.92009*0.92019*0.91969
10/16/2009 04:05:00*0.92009*0.91971*0.92034*0.91929
10/16/2009 04:10:00*0.91971*0.92011*0.92017*0.91954
10/16/2009 04:15:00*0.92011*0.92105*0.92122*0.91997
10/16/2009 04:20:00*0.92105*0.92032*0.92105*0.92021
10/16/2009 04:25:00*0.92032*0.92041*0.92091*0.92022
10/16/2009 04:30:00*0.92041*0.92122*0.92126*0.91977
10/16/2009 04:35:00*0.92122*0.92239*0.92259*0.92122
10/16/2009 04:40:00*0.92239*0.92216*0.92239*0.92189
10/16/2009 04:45:00*0.92216*0.92194*0.92289*0.92189
10/16/2009 04:50:00*0.92194*0.92129*0.92194*0.92106
10/16/2009 04:55:00*0.92129*0.92126*0.92135*0.92062
10/16/2009 05:00:00*0.92126*0.92079*0.92139*0.92059
10/16/2009 05:05:00*0.92079*0.92104*0.92104*0.92039
10/16/2009 05:10:00*0.92104*0.92089*0.92142*0.92075
10/16/2009 05:15:00*0.92089*0.92065*0.92105*0.92062
10/16/2009 05:20:00*0.92065*0.92012*0.92077*0.92003
10/16/2009 05:25:00*0.92012*0.92036*0.92042*0.92009
10/16/2009 05:30:00*0.92036*0.92071*0.92092*0.92027
10/16/2009 05:35:00*0.92071*0.92108*0.92108*0.92062
10/16/2009 05:40:00*0.92108*0.92103*0.92118*0.92093
10/16/2009 05:45:00*0.92103*0.9222*0.92227*0.9209
10/16/2009 05:50:00*0.9222*0.92154*0.92247*0.92154
10/16/2009 05:55:00*0.92154*0.92119*0.92164*0.92099
10/16/2009 06:00:00*0.92119*0.92149*0.92149*0.92094
10/16/2009 06:05:00*0.92149*0.92174*0.92199*0.92149
10/16/2009 06:10:00*0.92174*0.92164*0.92174*0.92139
10/16/2009 06:15:00*0.92164*0.92204*0.92249*0.92164
10/16/2009 06:20:00*0.92204*0.92154*0.92224*0.92139
10/16/2009 06:25:00*0.92154*0.92175*0.92199*0.92154
10/16/2009 06:30:00*0.92175*0.92184*0.92197*0.92175
10/16/2009 06:35:00*0.92184*0.92209*0.92214*0.92144
10/16/2009 06:40:00*0.92209*0.92149*0.92209*0.92134
10/16/2009 06:45:00*0.92149*0.92159*0.92184*0.92149
10/16/2009 06:50:00*0.92159*0.92124*0.92179*0.92094
10/16/2009 06:55:00*0.92124*0.92119*0.92129*0.92109
10/16/2009 07:00:00*0.92119*0.92069*0.92119*0.92069
10/16/2009 07:05:00*0.92069*0.91914*0.92074*0.91914
10/16/2009 07:10:00*0.91914*0.91849*0.91929*0.91794
10/16/2009 07:15:00*0.91849*0.91814*0.91946*0.91802
10/16/2009 07:20:00*0.91814*0.91844*0.91879*0.9179
10/16/2009 07:25:00*0.91844*0.91874*0.91874*0.91824
10/16/2009 07:30:00*0.91874*0.91754*0.91909*0.91744
10/16/2009 07:35:00*0.91754*0.91774*0.91799*0.91749
10/16/2009 07:40:00*0.91774*0.91794*0.91819*0.91769
10/16/2009 07:45:00*0.91794*0.91739*0.91799*0.91692
10/16/2009 07:50:00*0.91739*0.91786*0.91786*0.91675
10/16/2009 07:55:00*0.91786*0.91791*0.91809*0.91744
10/16/2009 08:00:00*0.91791*0.91809*0.91814*0.91769
10/16/2009 08:05:00*0.91809*0.91819*0.91819*0.91785
10/16/2009 08:10:00*0.91819*0.91773*0.91834*0.91764
10/16/2009 08:15:00*0.91773*0.91697*0.91777*0.91664
10/16/2009 08:20:00*0.91697*0.91544*0.91739*0.91539
10/16/2009 08:25:00*0.91544*0.91323*0.91564*0.91228
10/16/2009 08:30:00*0.91323*0.91324*0.91349*0.91283
10/16/2009 08:35:00*0.91324*0.91406*0.91406*0.91279
10/16/2009 08:40:00*0.91406*0.91433*0.91434*0.91364
10/16/2009 08:45:00*0.91433*0.91359*0.91433*0.91354
10/16/2009 08:50:00*0.91359*0.91422*0.91437*0.91359
10/16/2009 08:55:00*0.91422*0.91476*0.91541*0.91417
10/16/2009 09:00:00*0.91476*0.91484*0.91514*0.91451
10/16/2009 09:05:00*0.91484*0.91566*0.9157*0.91484
10/16/2009 09:10:00*0.91566*0.91609*0.91609*0.91506
10/16/2009 09:15:00*0.91609*0.91623*0.91655*0.91573
10/16/2009 09:20:00*0.91623*0.9166*0.91722*0.91618
10/16/2009 09:25:00*0.9166*0.91637*0.91728*0.91628
10/16/2009 09:30:00*0.91637*0.91608*0.91653*0.91587
10/16/2009 09:35:00*0.91608*0.91592*0.91627*0.91525
10/16/2009 09:40:00*0.91592*0.91653*0.91668*0.91544
10/16/2009 09:45:00*0.91653*0.91654*0.91678*0.91608
10/16/2009 09:50:00*0.91654*0.91748*0.91753*0.91628
10/16/2009 09:55:00*0.91748*0.91746*0.91809*0.91723
10/16/2009 10:00:00*0.91746*0.91617*0.91746*0.91583
10/16/2009 10:05:00*0.91617*0.91534*0.91627*0.91529
10/16/2009 10:10:00*0.91534*0.91564*0.91589*0.91524
10/16/2009 10:15:00*0.91564*0.91559*0.91574*0.91479
10/16/2009 10:20:00*0.91559*0.91627*0.91677*0.91554
10/16/2009 10:25:00*0.91627*0.91687*0.91724*0.91624
10/16/2009 10:30:00*0.91687*0.91684*0.91729*0.91661
10/16/2009 10:35:00*0.91684*0.91619*0.91689*0.91614
10/16/2009 10:40:00*0.91619*0.91598*0.91643*0.91574
10/16/2009 10:45:00*0.91598*0.91524*0.91606*0.91519
10/16/2009 10:50:00*0.91524*0.91495*0.91524*0.91476
10/16/2009 10:55:00*0.91495*0.91524*0.91592*0.91495
10/16/2009 11:00:00*0.91524*0.91504*0.91529*0.91415
10/16/2009 11:05:00*0.91504*0.91738*0.91744*0.91499
10/16/2009 11:10:00*0.91738*0.91787*0.91918*0.91738
10/16/2009 11:15:00*0.91787*0.91789*0.9182*0.91763
10/16/2009 11:20:00*0.91789*0.91659*0.91796*0.91649
10/16/2009 11:25:00*0.91659*0.91682*0.91692*0.91643
10/16/2009 11:30:00*0.91682*0.91712*0.91712*0.91642
10/16/2009 11:35:00*0.91712*0.91622*0.91722*0.91617
10/16/2009 11:40:00*0.91622*0.91538*0.91639*0.91522
10/16/2009 11:45:00*0.91538*0.91559*0.91577*0.91505
10/16/2009 11:50:00*0.91559*0.91564*0.91594*0.91544
10/16/2009 11:55:00*0.91564*0.91494*0.91574*0.91489
10/16/2009 12:00:00*0.91494*0.91561*0.9162*0.91469
10/16/2009 12:05:00*0.91561*0.91548*0.91594*0.91547
10/16/2009 12:10:00*0.91548*0.91573*0.91588*0.91543
10/16/2009 12:15:00*0.91573*0.91568*0.91598*0.91533
10/16/2009 12:20:00*0.91568*0.91523*0.91578*0.91523
10/16/2009 12:25:00*0.91523*0.91573*0.91575*0.91523
10/16/2009 12:30:00*0.91573*0.91584*0.91594*0.91554
10/16/2009 12:35:00*0.91584*0.91609*0.91619*0.91579
10/16/2009 12:40:00*0.91609*0.91599*0.91614*0.91589
10/16/2009 12:45:00*0.91599*0.91559*0.91604*0.91554
10/16/2009 12:50:00*0.91559*0.91553*0.91564*0.91539
10/16/2009 12:55:00*0.91553*0.91609*0.91614*0.91544
10/16/2009 13:00:00*0.91609*0.91594*0.91624*0.91594
10/16/2009 13:05:00*0.91594*0.91569*0.91596*0.91555
10/16/2009 13:10:00*0.91569*0.9155*0.91574*0.91536
10/16/2009 13:15:00*0.9155*0.91599*0.91604*0.91544
10/16/2009 13:20:00*0.91599*0.91638*0.91654*0.91599
10/16/2009 13:25:00*0.91638*0.91672*0.91721*0.91618
10/16/2009 13:30:00*0.91672*0.91712*0.91722*0.91672
10/16/2009 13:35:00*0.91712*0.91737*0.91767*0.91699
10/16/2009 13:40:00*0.91737*0.91762*0.91786*0.91737
10/16/2009 13:45:00*0.91762*0.91774*0.91802*0.91752
10/16/2009 13:50:00*0.91774*0.91804*0.91809*0.91754
10/16/2009 13:55:00*0.91804*0.91782*0.91867*0.91782
10/16/2009 14:00:00*0.91782*0.91707*0.91787*0.91707
10/16/2009 14:05:00*0.91707*0.91677*0.91722*0.9167
10/16/2009 14:10:00*0.91677*0.91677*0.9169*0.91662
10/16/2009 14:15:00*0.91677*0.91685*0.91687*0.91653
10/16/2009 14:20:00*0.91685*0.91674*0.91685*0.9167
10/16/2009 14:25:00*0.91674*0.91702*0.91707*0.91672
10/16/2009 14:30:00*0.91702*0.91725*0.91731*0.91687
10/16/2009 14:35:00*0.91725*0.91752*0.91757*0.91697
10/16/2009 14:40:00*0.91752*0.91767*0.91772*0.91737
10/16/2009 14:45:00*0.91767*0.91727*0.91772*0.91727
10/16/2009 14:50:00*0.91727*0.91762*0.91762*0.91722
10/16/2009 14:55:00*0.91762*0.91742*0.91762*0.91729
10/16/2009 15:00:00*0.91742*0.91727*0.91742*0.91692
10/16/2009 15:05:00*0.91727*0.91721*0.91727*0.91684
10/16/2009 15:10:00*0.91721*0.91727*0.91757*0.91717
10/16/2009 15:15:00*0.91727*0.91764*0.91774*0.91719
10/16/2009 15:20:00*0.91764*0.91744*0.91779*0.91729
10/16/2009 15:25:00*0.91744*0.91749*0.91759*0.91734
10/16/2009 15:30:00*0.91749*0.91759*0.91765*0.91734
10/16/2009 15:35:00*0.91759*0.91774*0.91774*0.91759
10/16/2009 15:40:00*0.91774*0.91765*0.91804*0.91754
10/16/2009 15:45:00*0.91765*0.91734*0.91774*0.91699
10/16/2009 15:50:00*0.91734*0.91688*0.91739*0.91688
10/16/2009 15:55:00*0.91688*0.91661*0.91688*0.91656
10/16/2009 16:00:00*0.91661*0.91706*0.91717*0.91661
10/16/2009 16:05:00*0.91706*0.91712*0.91726*0.91697
