10/14/2009 17:05:00*0.9147*0.91494*0.91499*0.91455
10/14/2009 17:10:00*0.91494*0.91499*0.91509*0.91494
10/14/2009 17:15:00*0.91499*0.91494*0.91509*0.91474
10/14/2009 17:20:00*0.91494*0.91524*0.91524*0.91484
10/14/2009 17:25:00*0.91524*0.91534*0.91549*0.91505
10/14/2009 17:30:00*0.91534*0.91534*0.91534*0.91529
10/14/2009 17:35:00*0.91534*0.91534*0.91534*0.91534
10/14/2009 17:40:00*0.91534*0.9153*0.91534*0.91525
10/14/2009 17:45:00*0.9153*0.91527*0.91557*0.91527
10/14/2009 17:50:00*0.91527*0.91559*0.91567*0.91472
10/14/2009 17:55:00*0.91559*0.9156*0.91579*0.91545
10/14/2009 18:00:00*0.9156*0.91554*0.91564*0.91552
10/14/2009 18:05:00*0.91554*0.91591*0.91609*0.91554
10/14/2009 18:10:00*0.91591*0.91545*0.91596*0.91545
10/14/2009 18:15:00*0.91545*0.91575*0.916*0.9154
10/14/2009 18:20:00*0.91575*0.91525*0.91575*0.91525
10/14/2009 18:25:00*0.91525*0.91515*0.91535*0.91501
10/14/2009 18:30:00*0.91515*0.91509*0.91524*0.91491
10/14/2009 18:35:00*0.91509*0.91508*0.91509*0.91506
10/14/2009 18:40:00*0.91508*0.91518*0.91528*0.91508
10/14/2009 18:45:00*0.91518*0.91518*0.91533*0.91518
10/14/2009 18:50:00*0.91518*0.91498*0.91518*0.91479
10/14/2009 18:55:00*0.91498*0.91473*0.91505*0.91448
10/14/2009 19:00:00*0.91473*0.91477*0.9149*0.91463
10/14/2009 19:05:00*0.91477*0.91495*0.91505*0.91473
10/14/2009 19:10:00*0.91495*0.91524*0.91529*0.91495
10/14/2009 19:15:00*0.91524*0.91579*0.91619*0.91524
10/14/2009 19:20:00*0.91579*0.91504*0.91596*0.91504
10/14/2009 19:25:00*0.91504*0.91534*0.91544*0.91504
10/14/2009 19:30:00*0.91534*0.91539*0.91544*0.9153
10/14/2009 19:35:00*0.91539*0.91534*0.91544*0.91529
10/14/2009 19:40:00*0.91534*0.91559*0.91564*0.91529
10/14/2009 19:45:00*0.91559*0.91541*0.91559*0.91531
10/14/2009 19:50:00*0.91541*0.91574*0.91582*0.91541
10/14/2009 19:55:00*0.91574*0.91554*0.91574*0.91524
10/14/2009 20:00:00*0.91554*0.91712*0.91716*0.91539
10/14/2009 20:05:00*0.91712*0.91721*0.91768*0.91667
10/14/2009 20:10:00*0.91721*0.91758*0.91803*0.9167
10/14/2009 20:15:00*0.91758*0.91755*0.91798*0.91739
10/14/2009 20:20:00*0.91755*0.91814*0.91819*0.91688
10/14/2009 20:25:00*0.91814*0.91772*0.91851*0.91768
10/14/2009 20:30:00*0.91772*0.91818*0.91843*0.91772
10/14/2009 20:35:00*0.91818*0.91862*0.91866*0.91808
10/14/2009 20:40:00*0.91862*0.9184*0.91876*0.91828
10/14/2009 20:45:00*0.9184*0.91833*0.91867*0.9182
10/14/2009 20:50:00*0.91833*0.91838*0.91858*0.91818
10/14/2009 20:55:00*0.91838*0.91828*0.91858*0.91808
10/14/2009 21:00:00*0.91828*0.91888*0.91901*0.91823
10/14/2009 21:05:00*0.91888*0.9189*0.91913*0.91858
10/14/2009 21:10:00*0.9189*0.9188*0.9191*0.91851
10/14/2009 21:15:00*0.9188*0.91855*0.9188*0.91843
10/14/2009 21:20:00*0.91855*0.91911*0.9192*0.91855
10/14/2009 21:25:00*0.91911*0.91905*0.91931*0.91905
10/14/2009 21:30:00*0.91905*0.91903*0.91915*0.9189
10/14/2009 21:35:00*0.91903*0.91919*0.91929*0.91898
10/14/2009 21:40:00*0.91919*0.91899*0.91924*0.91899
10/14/2009 21:45:00*0.91899*0.91914*0.91914*0.91879
10/14/2009 21:50:00*0.91914*0.91911*0.91921*0.91906
10/14/2009 21:55:00*0.91911*0.91909*0.91926*0.91909
10/14/2009 22:00:00*0.91909*0.91924*0.91929*0.91899
10/14/2009 22:05:00*0.91924*0.91921*0.91931*0.91914
10/14/2009 22:10:00*0.91921*0.91931*0.91951*0.91916
10/14/2009 22:15:00*0.91931*0.91931*0.91949*0.91929
10/14/2009 22:20:00*0.91931*0.91941*0.91941*0.91926
10/14/2009 22:25:00*0.91941*0.91967*0.92019*0.91941
10/14/2009 22:30:00*0.91967*0.92019*0.92049*0.91961
10/14/2009 22:35:00*0.92019*0.91989*0.92019*0.91979
10/14/2009 22:40:00*0.91989*0.91945*0.91989*0.91945
10/14/2009 22:45:00*0.91945*0.92044*0.92069*0.91945
10/14/2009 22:50:00*0.92044*0.92051*0.92081*0.92034
10/14/2009 22:55:00*0.92051*0.92141*0.92149*0.92051
10/14/2009 23:00:00*0.92141*0.92095*0.92148*0.92095
10/14/2009 23:05:00*0.92095*0.92079*0.92097*0.92039
10/14/2009 23:10:00*0.92079*0.92119*0.92136*0.92069
10/14/2009 23:15:00*0.92119*0.92124*0.92124*0.92114
10/14/2009 23:20:00*0.92124*0.92134*0.92159*0.92109
10/14/2009 23:25:00*0.92134*0.92144*0.92156*0.92119
10/14/2009 23:30:00*0.92144*0.92134*0.92154*0.92104
10/14/2009 23:35:00*0.92134*0.92154*0.92164*0.92129
10/14/2009 23:40:00*0.92154*0.9217*0.92174*0.92141
10/14/2009 23:45:00*0.9217*0.92194*0.92211*0.9217
10/14/2009 23:50:00*0.92194*0.92184*0.92209*0.92164
10/14/2009 23:55:00*0.92184*0.92149*0.92184*0.92139
10/15/2009 00:00:00*0.92149*0.92106*0.92159*0.92106
10/15/2009 00:05:00*0.92106*0.92109*0.92114*0.92089
10/15/2009 00:10:00*0.92109*0.92086*0.92111*0.92079
10/15/2009 00:15:00*0.92086*0.92054*0.92086*0.92039
10/15/2009 00:20:00*0.92054*0.92096*0.92096*0.92054
10/15/2009 00:25:00*0.92096*0.9208*0.92101*0.92076
10/15/2009 00:30:00*0.9208*0.92089*0.92101*0.92079
10/15/2009 00:35:00*0.92089*0.92076*0.92091*0.92069
10/15/2009 00:40:00*0.92076*0.92161*0.92161*0.92076
10/15/2009 00:45:00*0.92161*0.92174*0.92206*0.92131
10/15/2009 00:50:00*0.92174*0.92208*0.92218*0.92169
10/15/2009 00:55:00*0.92208*0.92189*0.92208*0.92158
10/15/2009 01:00:00*0.92189*0.92209*0.92209*0.92189
10/15/2009 01:05:00*0.92209*0.92102*0.92219*0.92102
10/15/2009 01:10:00*0.92102*0.92139*0.92174*0.92102
10/15/2009 01:15:00*0.92139*0.92132*0.92154*0.92132
10/15/2009 01:20:00*0.92132*0.92154*0.92169*0.92132
10/15/2009 01:25:00*0.92154*0.92129*0.92169*0.92129
10/15/2009 01:30:00*0.92129*0.92179*0.92184*0.92129
10/15/2009 01:35:00*0.92179*0.92179*0.92184*0.92144
10/15/2009 01:40:00*0.92179*0.92159*0.92194*0.92154
10/15/2009 01:45:00*0.92159*0.92189*0.92189*0.9215
10/15/2009 01:50:00*0.92189*0.92209*0.92231*0.92189
10/15/2009 01:55:00*0.92209*0.9221*0.92224*0.92199
10/15/2009 02:00:00*0.9221*0.92206*0.92221*0.92199
10/15/2009 02:05:00*0.92206*0.92156*0.92216*0.92151
10/15/2009 02:10:00*0.92156*0.92231*0.92231*0.92149
10/15/2009 02:15:00*0.92231*0.92229*0.92264*0.92204
10/15/2009 02:20:00*0.92229*0.92174*0.92236*0.92174
10/15/2009 02:25:00*0.92174*0.92199*0.92229*0.92153
10/15/2009 02:30:00*0.92199*0.92174*0.92212*0.92127
10/15/2009 02:35:00*0.92174*0.92144*0.92179*0.92139
10/15/2009 02:40:00*0.92144*0.92164*0.92169*0.92139
10/15/2009 02:45:00*0.92164*0.9214*0.92169*0.92114
10/15/2009 02:50:00*0.9214*0.92139*0.92179*0.92119
10/15/2009 02:55:00*0.92139*0.92094*0.92139*0.92051
10/15/2009 03:00:00*0.92094*0.92044*0.92094*0.92039
10/15/2009 03:05:00*0.92044*0.92064*0.92074*0.92039
10/15/2009 03:10:00*0.92064*0.92064*0.92112*0.92054
10/15/2009 03:15:00*0.92064*0.92109*0.92119*0.92064
10/15/2009 03:20:00*0.92109*0.92104*0.92159*0.92099
10/15/2009 03:25:00*0.92104*0.92099*0.92134*0.92099
10/15/2009 03:30:00*0.92099*0.92054*0.92104*0.92039
10/15/2009 03:35:00*0.92054*0.92049*0.92094*0.92039
10/15/2009 03:40:00*0.92049*0.92054*0.92069*0.92034
10/15/2009 03:45:00*0.92054*0.92094*0.921*0.92054
10/15/2009 03:50:00*0.92094*0.92099*0.92124*0.92089
10/15/2009 03:55:00*0.92099*0.92115*0.92124*0.92079
10/15/2009 04:00:00*0.92115*0.92084*0.92119*0.92067
10/15/2009 04:05:00*0.92084*0.92104*0.92109*0.92079
10/15/2009 04:10:00*0.92104*0.92099*0.92114*0.92079
10/15/2009 04:15:00*0.92099*0.92174*0.92174*0.92074
10/15/2009 04:20:00*0.92174*0.92148*0.92194*0.92119
10/15/2009 04:25:00*0.92148*0.92132*0.92177*0.92132
10/15/2009 04:30:00*0.92132*0.92196*0.92219*0.92124
10/15/2009 04:35:00*0.92196*0.92167*0.92202*0.92135
10/15/2009 04:40:00*0.92167*0.92132*0.92167*0.92104
10/15/2009 04:45:00*0.92132*0.92187*0.92192*0.9213
10/15/2009 04:50:00*0.92187*0.92204*0.92219*0.92164
10/15/2009 04:55:00*0.92204*0.92242*0.92242*0.92184
10/15/2009 05:00:00*0.92242*0.92234*0.92242*0.9221
10/15/2009 05:05:00*0.92234*0.9221*0.92239*0.9221
10/15/2009 05:10:00*0.9221*0.92164*0.9221*0.92164
10/15/2009 05:15:00*0.92164*0.92124*0.92189*0.92124
10/15/2009 05:20:00*0.92124*0.92129*0.92149*0.92119
10/15/2009 05:25:00*0.92129*0.92094*0.92134*0.92074
10/15/2009 05:30:00*0.92094*0.92034*0.92094*0.92024
10/15/2009 05:35:00*0.92034*0.91929*0.92039*0.91929
10/15/2009 05:40:00*0.91929*0.91931*0.91936*0.91849
10/15/2009 05:45:00*0.91931*0.91949*0.91974*0.91924
10/15/2009 05:50:00*0.91949*0.91889*0.91949*0.91842
10/15/2009 05:55:00*0.91889*0.91907*0.9191*0.91845
10/15/2009 06:00:00*0.91907*0.91862*0.91949*0.91855
10/15/2009 06:05:00*0.91862*0.91909*0.91939*0.91856
10/15/2009 06:10:00*0.91909*0.91859*0.91909*0.91849
10/15/2009 06:15:00*0.91859*0.91884*0.91899*0.91849
10/15/2009 06:20:00*0.91884*0.91964*0.91979*0.91879
10/15/2009 06:25:00*0.91964*0.92004*0.92015*0.91954
10/15/2009 06:30:00*0.92004*0.91986*0.92027*0.91977
10/15/2009 06:35:00*0.91986*0.91957*0.91986*0.91949
10/15/2009 06:40:00*0.91957*0.91964*0.91979*0.91952
10/15/2009 06:45:00*0.91964*0.92009*0.92021*0.91964
10/15/2009 06:50:00*0.92009*0.91984*0.92032*0.91979
10/15/2009 06:55:00*0.91984*0.91989*0.92007*0.91972
10/15/2009 07:00:00*0.91989*0.91914*0.92002*0.91914
10/15/2009 07:05:00*0.91914*0.91944*0.91977*0.91897
10/15/2009 07:10:00*0.91944*0.91894*0.91976*0.91872
10/15/2009 07:15:00*0.91894*0.91786*0.91922*0.91782
10/15/2009 07:20:00*0.91786*0.91794*0.91849*0.91744
10/15/2009 07:25:00*0.91794*0.91659*0.91794*0.91654
10/15/2009 07:30:00*0.91659*0.91639*0.91677*0.91591
10/15/2009 07:35:00*0.91639*0.91619*0.91704*0.91614
10/15/2009 07:40:00*0.91619*0.91579*0.91631*0.91579
10/15/2009 07:45:00*0.91579*0.91649*0.91659*0.91564
10/15/2009 07:50:00*0.91649*0.91655*0.91702*0.91632
10/15/2009 07:55:00*0.91655*0.91644*0.91662*0.91622
10/15/2009 08:00:00*0.91644*0.91589*0.91682*0.91577
10/15/2009 08:05:00*0.91589*0.91599*0.91639*0.91517
10/15/2009 08:10:00*0.91599*0.91577*0.91601*0.91499
10/15/2009 08:15:00*0.91577*0.91617*0.91697*0.91556
10/15/2009 08:20:00*0.91617*0.91677*0.91692*0.91616
10/15/2009 08:25:00*0.91677*0.91727*0.91727*0.91667
10/15/2009 08:30:00*0.91727*0.91725*0.91769*0.91709
10/15/2009 08:35:00*0.91725*0.91839*0.91909*0.91711
10/15/2009 08:40:00*0.91839*0.91844*0.91912*0.91829
10/15/2009 08:45:00*0.91844*0.91709*0.91854*0.91709
10/15/2009 08:50:00*0.91709*0.91719*0.91724*0.91584
10/15/2009 08:55:00*0.91719*0.91694*0.91749*0.91664
10/15/2009 09:00:00*0.91694*0.91644*0.91704*0.91624
10/15/2009 09:05:00*0.91644*0.91664*0.91689*0.91629
10/15/2009 09:10:00*0.91664*0.91787*0.9179*0.91664
10/15/2009 09:15:00*0.91787*0.91781*0.91822*0.91771
10/15/2009 09:20:00*0.91781*0.91774*0.91799*0.91729
10/15/2009 09:25:00*0.91774*0.91774*0.91794*0.91754
10/15/2009 09:30:00*0.91774*0.91799*0.91824*0.91769
10/15/2009 09:35:00*0.91799*0.91869*0.91874*0.91769
10/15/2009 09:40:00*0.91869*0.91966*0.91989*0.91844
10/15/2009 09:45:00*0.91966*0.91879*0.91972*0.91859
10/15/2009 09:50:00*0.91879*0.9188*0.91924*0.91864
10/15/2009 09:55:00*0.9188*0.91859*0.91904*0.91849
10/15/2009 10:00:00*0.91859*0.91824*0.91869*0.91809
10/15/2009 10:05:00*0.91824*0.91829*0.91856*0.91782
10/15/2009 10:10:00*0.91829*0.91814*0.91849*0.91799
10/15/2009 10:15:00*0.91814*0.91824*0.91894*0.91769
10/15/2009 10:20:00*0.91824*0.91897*0.91914*0.91824
10/15/2009 10:25:00*0.91897*0.91891*0.91927*0.91874
10/15/2009 10:30:00*0.91891*0.91872*0.91932*0.91862
10/15/2009 10:35:00*0.91872*0.91905*0.91905*0.91842
10/15/2009 10:40:00*0.91905*0.91819*0.91905*0.91819
10/15/2009 10:45:00*0.91819*0.91809*0.91829*0.91779
10/15/2009 10:50:00*0.91809*0.91829*0.91869*0.91809
10/15/2009 10:55:00*0.91829*0.91921*0.91929*0.91829
10/15/2009 11:00:00*0.91921*0.91869*0.91954*0.91869
10/15/2009 11:05:00*0.91869*0.91924*0.91964*0.91869
10/15/2009 11:10:00*0.91924*0.91979*0.92014*0.91924
10/15/2009 11:15:00*0.91979*0.92044*0.92064*0.91979
10/15/2009 11:20:00*0.92044*0.92004*0.92064*0.91999
10/15/2009 11:25:00*0.92004*0.91969*0.92014*0.91949
10/15/2009 11:30:00*0.91969*0.91949*0.91984*0.91944
10/15/2009 11:35:00*0.91949*0.91934*0.91979*0.91929
10/15/2009 11:40:00*0.91934*0.91994*0.91994*0.91919
10/15/2009 11:45:00*0.91994*0.91999*0.92019*0.91974
10/15/2009 11:50:00*0.91999*0.92064*0.92069*0.91979
10/15/2009 11:55:00*0.92064*0.92069*0.92079*0.92054
10/15/2009 12:00:00*0.92069*0.92009*0.92094*0.91984
10/15/2009 12:05:00*0.92009*0.92039*0.92039*0.91999
10/15/2009 12:10:00*0.92039*0.92044*0.92054*0.92009
10/15/2009 12:15:00*0.92044*0.92079*0.92094*0.92039
10/15/2009 12:20:00*0.92079*0.92084*0.92099*0.92059
10/15/2009 12:25:00*0.92084*0.92089*0.92099*0.92074
10/15/2009 12:30:00*0.92089*0.92059*0.92099*0.92059
10/15/2009 12:35:00*0.92059*0.92069*0.92089*0.92059
10/15/2009 12:40:00*0.92069*0.91984*0.92069*0.91959
10/15/2009 12:45:00*0.91984*0.92025*0.9204*0.91984
10/15/2009 12:50:00*0.92025*0.91964*0.92025*0.91959
10/15/2009 12:55:00*0.91964*0.91909*0.91969*0.91873
10/15/2009 13:00:00*0.91909*0.91833*0.91909*0.91824
10/15/2009 13:05:00*0.91833*0.91819*0.91849*0.91819
10/15/2009 13:10:00*0.91819*0.91814*0.91824*0.91784
10/15/2009 13:15:00*0.91814*0.91774*0.91819*0.91749
10/15/2009 13:20:00*0.91774*0.91834*0.91865*0.91774
10/15/2009 13:25:00*0.91834*0.91844*0.91844*0.91814
10/15/2009 13:30:00*0.91844*0.91905*0.91905*0.91835
10/15/2009 13:35:00*0.91905*0.91919*0.91921*0.91899
10/15/2009 13:40:00*0.91919*0.91849*0.91919*0.91839
10/15/2009 13:45:00*0.91849*0.91794*0.91864*0.91784
10/15/2009 13:50:00*0.91794*0.91774*0.91819*0.91759
10/15/2009 13:55:00*0.91774*0.91776*0.91784*0.91754
10/15/2009 14:00:00*0.91776*0.91834*0.91872*0.91776
10/15/2009 14:05:00*0.91834*0.9182*0.91849*0.91779
10/15/2009 14:10:00*0.9182*0.91849*0.91869*0.9182
10/15/2009 14:15:00*0.91849*0.91874*0.91879*0.91834
10/15/2009 14:20:00*0.91874*0.91869*0.91889*0.91829
10/15/2009 14:25:00*0.91869*0.91869*0.91879*0.91849
10/15/2009 14:30:00*0.91869*0.91929*0.91929*0.91849
10/15/2009 14:35:00*0.91929*0.91904*0.91929*0.91859
10/15/2009 14:40:00*0.91904*0.91949*0.91975*0.91899
10/15/2009 14:45:00*0.91949*0.91984*0.91984*0.91929
10/15/2009 14:50:00*0.91984*0.91974*0.91984*0.91959
10/15/2009 14:55:00*0.91974*0.91994*0.91999*0.91974
10/15/2009 15:00:00*0.91994*0.91979*0.92009*0.91974
10/15/2009 15:05:00*0.91979*0.91994*0.91994*0.91959
10/15/2009 15:10:00*0.91994*0.92009*0.92009*0.91989
10/15/2009 15:15:00*0.92009*0.92004*0.92019*0.91979
10/15/2009 15:20:00*0.92004*0.91939*0.92004*0.91939
10/15/2009 15:25:00*0.91939*0.91899*0.91944*0.91894
10/15/2009 15:30:00*0.91899*0.91874*0.91919*0.91874
10/15/2009 15:35:00*0.91874*0.91899*0.91899*0.91874
10/15/2009 15:40:00*0.91899*0.91934*0.91934*0.91861
10/15/2009 15:45:00*0.91934*0.91899*0.91944*0.91889
10/15/2009 15:50:00*0.91899*0.91884*0.91899*0.91859
10/15/2009 15:55:00*0.91884*0.91939*0.91954*0.91879
10/15/2009 16:00:00*0.91939*0.91989*0.92019*0.91939
10/15/2009 16:05:00*0.91989*0.92019*0.92074*0.91979
10/15/2009 16:10:00*0.92019*0.91989*0.92024*0.91964
10/15/2009 16:15:00*0.91989*0.92017*0.92017*0.91974
10/15/2009 16:20:00*0.92017*0.92014*0.92019*0.92014
10/15/2009 16:25:00*0.92014*0.91999*0.92014*0.91975
10/15/2009 16:30:00*0.91999*0.92009*0.92019*0.91994
10/15/2009 16:35:00*0.92009*0.92029*0.92029*0.92001
10/15/2009 16:40:00*0.92029*0.92034*0.92039*0.92024
10/15/2009 16:45:00*0.92034*0.92109*0.92154*0.92034
10/15/2009 16:50:00*0.92109*0.92069*0.92109*0.92044
10/15/2009 16:55:00*0.92069*0.92065*0.92069*0.92045
10/15/2009 17:00:00*0.92065*0.92017*0.92065*0.92005
