10/13/2009 17:05:00*0.90837*0.90899*0.90899*0.90827
10/13/2009 17:10:00*0.90899*0.90947*0.90955*0.90897
10/13/2009 17:15:00*0.90947*0.90911*0.90948*0.90907
10/13/2009 17:20:00*0.90911*0.90909*0.90939*0.90895
10/13/2009 17:25:00*0.90909*0.90873*0.90919*0.90873
10/13/2009 17:30:00*0.90873*0.90847*0.90875*0.90817
10/13/2009 17:35:00*0.90847*0.90839*0.90857*0.90827
10/13/2009 17:40:00*0.90839*0.90869*0.90879*0.90836
10/13/2009 17:45:00*0.90869*0.90915*0.90924*0.90864
10/13/2009 17:50:00*0.90915*0.90894*0.90944*0.90874
10/13/2009 17:55:00*0.90894*0.90879*0.90894*0.90865
10/13/2009 18:00:00*0.90879*0.90874*0.90894*0.90849
10/13/2009 18:05:00*0.90874*0.90919*0.90924*0.90874
10/13/2009 18:10:00*0.90919*0.90894*0.90929*0.90889
10/13/2009 18:15:00*0.90894*0.90935*0.91019*0.90894
10/13/2009 18:20:00*0.90935*0.90829*0.90954*0.90829
10/13/2009 18:25:00*0.90829*0.90825*0.90854*0.90824
10/13/2009 18:30:00*0.90825*0.90774*0.90839*0.90755
10/13/2009 18:35:00*0.90774*0.90769*0.90807*0.90754
10/13/2009 18:40:00*0.90769*0.90754*0.90774*0.90749
10/13/2009 18:45:00*0.90754*0.90719*0.90754*0.90689
10/13/2009 18:50:00*0.90719*0.90716*0.90731*0.90709
10/13/2009 18:55:00*0.90716*0.90706*0.90736*0.90676
10/13/2009 19:00:00*0.90706*0.9067*0.90711*0.90657
10/13/2009 19:05:00*0.9067*0.90666*0.90687*0.90631
10/13/2009 19:10:00*0.90666*0.90624*0.90709*0.90624
10/13/2009 19:15:00*0.90624*0.90574*0.90639*0.90554
10/13/2009 19:20:00*0.90574*0.90611*0.90621*0.90574
10/13/2009 19:25:00*0.90611*0.90581*0.90611*0.90524
10/13/2009 19:30:00*0.90581*0.90559*0.90607*0.90557
10/13/2009 19:35:00*0.90559*0.90617*0.90637*0.90559
10/13/2009 19:40:00*0.90617*0.90631*0.90666*0.90601
10/13/2009 19:45:00*0.90631*0.90574*0.90641*0.90569
10/13/2009 19:50:00*0.90574*0.90596*0.90606*0.90559
10/13/2009 19:55:00*0.90596*0.90619*0.90624*0.90574
10/13/2009 20:00:00*0.90619*0.90706*0.90716*0.90614
10/13/2009 20:05:00*0.90706*0.90679*0.90729*0.90644
10/13/2009 20:10:00*0.90679*0.9072*0.9072*0.90629
10/13/2009 20:15:00*0.9072*0.90754*0.90754*0.90694
10/13/2009 20:20:00*0.90754*0.90724*0.90754*0.90719
10/13/2009 20:25:00*0.90724*0.90739*0.90749*0.90704
10/13/2009 20:30:00*0.90739*0.90722*0.90744*0.90719
10/13/2009 20:35:00*0.90722*0.90724*0.90742*0.90717
10/13/2009 20:40:00*0.90724*0.90749*0.90764*0.90714
10/13/2009 20:45:00*0.90749*0.90702*0.90757*0.90702
10/13/2009 20:50:00*0.90702*0.90712*0.90717*0.90697
10/13/2009 20:55:00*0.90712*0.90707*0.90739*0.90702
10/13/2009 21:00:00*0.90707*0.90727*0.90747*0.90702
10/13/2009 21:05:00*0.90727*0.90724*0.90737*0.90699
10/13/2009 21:10:00*0.90724*0.90729*0.90769*0.90709
10/13/2009 21:15:00*0.90729*0.90756*0.90761*0.90721
10/13/2009 21:20:00*0.90756*0.90754*0.90767*0.90739
10/13/2009 21:25:00*0.90754*0.90846*0.90859*0.90744
10/13/2009 21:30:00*0.90846*0.90831*0.90866*0.90829
10/13/2009 21:35:00*0.90831*0.90846*0.90868*0.9079
10/13/2009 21:40:00*0.90846*0.90876*0.90881*0.90841
10/13/2009 21:45:00*0.90876*0.90954*0.90976*0.90876
10/13/2009 21:50:00*0.90954*0.91013*0.91068*0.90938
10/13/2009 21:55:00*0.91013*0.91037*0.91108*0.90998
10/13/2009 22:00:00*0.91037*0.91083*0.91083*0.91007
10/13/2009 22:05:00*0.91083*0.91024*0.91097*0.91018
10/13/2009 22:10:00*0.91024*0.91009*0.91035*0.91004
10/13/2009 22:15:00*0.91009*0.90968*0.91033*0.90963
10/13/2009 22:20:00*0.90968*0.91035*0.91035*0.90958
10/13/2009 22:25:00*0.91035*0.91*0.9104*0.9097
10/13/2009 22:30:00*0.91*0.90975*0.9103*0.9096
10/13/2009 22:35:00*0.90975*0.90957*0.90977*0.90928
10/13/2009 22:40:00*0.90957*0.91019*0.91032*0.90957
10/13/2009 22:45:00*0.91019*0.90966*0.91029*0.90952
10/13/2009 22:50:00*0.90966*0.91013*0.91025*0.90958
10/13/2009 22:55:00*0.91013*0.91028*0.9105*0.9101
10/13/2009 23:00:00*0.91028*0.91063*0.91078*0.91018
10/13/2009 23:05:00*0.91063*0.91188*0.91188*0.91058
10/13/2009 23:10:00*0.91188*0.91183*0.91201*0.91153
10/13/2009 23:15:00*0.91183*0.91197*0.91208*0.91176
10/13/2009 23:20:00*0.91197*0.91177*0.91202*0.91172
10/13/2009 23:25:00*0.91177*0.91156*0.91187*0.91152
10/13/2009 23:30:00*0.91156*0.91154*0.91161*0.91126
10/13/2009 23:35:00*0.91154*0.91224*0.91229*0.91134
10/13/2009 23:40:00*0.91224*0.91214*0.91229*0.91191
10/13/2009 23:45:00*0.91214*0.91211*0.91216*0.91199
10/13/2009 23:50:00*0.91211*0.91239*0.91261*0.91211
10/13/2009 23:55:00*0.91239*0.91317*0.91346*0.91239
10/14/2009 00:00:00*0.91317*0.91331*0.91331*0.91288
10/14/2009 00:05:00*0.91331*0.91294*0.91364*0.91294
10/14/2009 00:10:00*0.91294*0.91309*0.91329*0.91274
10/14/2009 00:15:00*0.91309*0.91349*0.91349*0.91294
10/14/2009 00:20:00*0.91349*0.91344*0.91359*0.91339
10/14/2009 00:25:00*0.91344*0.91344*0.91349*0.91327
10/14/2009 00:30:00*0.91344*0.91364*0.91374*0.91344
10/14/2009 00:35:00*0.91364*0.91408*0.91409*0.91347
10/14/2009 00:40:00*0.91408*0.91404*0.91419*0.91397
10/14/2009 00:45:00*0.91404*0.91398*0.91429*0.91392
10/14/2009 00:50:00*0.91398*0.91367*0.91398*0.91357
10/14/2009 00:55:00*0.91367*0.91359*0.91384*0.91352
10/14/2009 01:00:00*0.91359*0.91324*0.91359*0.91319
10/14/2009 01:05:00*0.91324*0.91319*0.91324*0.91249
10/14/2009 01:10:00*0.91319*0.91299*0.91329*0.91274
10/14/2009 01:15:00*0.91299*0.91274*0.91304*0.91259
10/14/2009 01:20:00*0.91274*0.91289*0.91299*0.91274
10/14/2009 01:25:00*0.91289*0.91299*0.91324*0.91274
10/14/2009 01:30:00*0.91299*0.91319*0.91329*0.91299
10/14/2009 01:35:00*0.91319*0.91321*0.91322*0.91284
10/14/2009 01:40:00*0.91321*0.91396*0.91396*0.91311
10/14/2009 01:45:00*0.91396*0.91404*0.91421*0.91376
10/14/2009 01:50:00*0.91404*0.91419*0.91429*0.91389
10/14/2009 01:55:00*0.91419*0.91379*0.91419*0.91369
10/14/2009 02:00:00*0.91379*0.91394*0.9141*0.91379
10/14/2009 02:05:00*0.91394*0.91439*0.91454*0.91384
10/14/2009 02:10:00*0.91439*0.91454*0.91454*0.91384
10/14/2009 02:15:00*0.91454*0.91529*0.91529*0.91449
10/14/2009 02:20:00*0.91529*0.91482*0.91539*0.91482
10/14/2009 02:25:00*0.91482*0.91424*0.91482*0.91381
10/14/2009 02:30:00*0.91424*0.91407*0.91449*0.91407
10/14/2009 02:35:00*0.91407*0.91449*0.91474*0.91404
10/14/2009 02:40:00*0.91449*0.91429*0.91514*0.91429
10/14/2009 02:45:00*0.91429*0.91324*0.91449*0.91324
10/14/2009 02:50:00*0.91324*0.91269*0.91339*0.91249
10/14/2009 02:55:00*0.91269*0.91324*0.91339*0.91269
10/14/2009 03:00:00*0.91324*0.91277*0.91324*0.91204
10/14/2009 03:05:00*0.91277*0.91289*0.91299*0.91245
10/14/2009 03:10:00*0.91289*0.91403*0.91403*0.91281
10/14/2009 03:15:00*0.91403*0.91474*0.91474*0.91369
10/14/2009 03:20:00*0.91474*0.91427*0.91484*0.91424
10/14/2009 03:25:00*0.91427*0.91449*0.91474*0.91424
10/14/2009 03:30:00*0.91449*0.91389*0.91449*0.91364
10/14/2009 03:35:00*0.91389*0.91434*0.91444*0.91369
10/14/2009 03:40:00*0.91434*0.91374*0.91444*0.91374
10/14/2009 03:45:00*0.91374*0.91379*0.91384*0.91344
10/14/2009 03:50:00*0.91379*0.915*0.91505*0.91379
10/14/2009 03:55:00*0.915*0.91474*0.91509*0.91419
10/14/2009 04:00:00*0.91474*0.91449*0.91479*0.91434
10/14/2009 04:05:00*0.91449*0.91519*0.91529*0.91444
10/14/2009 04:10:00*0.91519*0.91419*0.91524*0.91403
10/14/2009 04:15:00*0.91419*0.91394*0.91419*0.91359
10/14/2009 04:20:00*0.91394*0.91379*0.91409*0.91364
10/14/2009 04:25:00*0.91379*0.91429*0.91439*0.91364
10/14/2009 04:30:00*0.91429*0.91429*0.91444*0.91389
10/14/2009 04:35:00*0.91429*0.91419*0.91499*0.91414
10/14/2009 04:40:00*0.91419*0.91374*0.91434*0.91342
10/14/2009 04:45:00*0.91374*0.91429*0.91429*0.91357
10/14/2009 04:50:00*0.91429*0.91429*0.91455*0.91404
10/14/2009 04:55:00*0.91429*0.91424*0.91474*0.91424
10/14/2009 05:00:00*0.91424*0.91499*0.91499*0.91404
10/14/2009 05:05:00*0.91499*0.91419*0.91499*0.91419
10/14/2009 05:10:00*0.91419*0.91449*0.91494*0.91407
10/14/2009 05:15:00*0.91449*0.91439*0.91454*0.91396
10/14/2009 05:20:00*0.91439*0.91464*0.91494*0.91439
10/14/2009 05:25:00*0.91464*0.91474*0.91484*0.91444
10/14/2009 05:30:00*0.91474*0.91464*0.91507*0.91444
10/14/2009 05:35:00*0.91464*0.91494*0.91514*0.91464
10/14/2009 05:40:00*0.91494*0.91494*0.91544*0.91479
10/14/2009 05:45:00*0.91494*0.91484*0.91529*0.91479
10/14/2009 05:50:00*0.91484*0.91479*0.91519*0.91474
10/14/2009 05:55:00*0.91479*0.91499*0.91514*0.91479
10/14/2009 06:00:00*0.91499*0.91404*0.91509*0.91404
10/14/2009 06:05:00*0.91404*0.91409*0.91429*0.91394
10/14/2009 06:10:00*0.91409*0.91394*0.91409*0.91344
10/14/2009 06:15:00*0.91394*0.91354*0.91399*0.91344
10/14/2009 06:20:00*0.91354*0.91379*0.91379*0.91324
10/14/2009 06:25:00*0.91379*0.91429*0.91439*0.91374
10/14/2009 06:30:00*0.91429*0.91429*0.91444*0.91424
10/14/2009 06:35:00*0.91429*0.91444*0.91449*0.91424
10/14/2009 06:40:00*0.91444*0.91394*0.91452*0.91394
10/14/2009 06:45:00*0.91394*0.91369*0.91404*0.91369
10/14/2009 06:50:00*0.91369*0.91389*0.91389*0.91349
10/14/2009 06:55:00*0.91389*0.91384*0.91409*0.91369
10/14/2009 07:00:00*0.91384*0.91549*0.91564*0.91384
10/14/2009 07:05:00*0.91549*0.91549*0.91551*0.91424
10/14/2009 07:10:00*0.91549*0.91434*0.91559*0.91414
10/14/2009 07:15:00*0.91434*0.91299*0.91434*0.91294
10/14/2009 07:20:00*0.91299*0.91339*0.91347*0.91296
10/14/2009 07:25:00*0.91339*0.91349*0.9139*0.91327
10/14/2009 07:30:00*0.91349*0.91254*0.91355*0.91224
10/14/2009 07:35:00*0.91254*0.91289*0.91309*0.91244
10/14/2009 07:40:00*0.91289*0.91258*0.91289*0.91224
10/14/2009 07:45:00*0.91258*0.91229*0.91258*0.91219
10/14/2009 07:50:00*0.91229*0.9121*0.91257*0.91199
10/14/2009 07:55:00*0.9121*0.91267*0.91272*0.91195
10/14/2009 08:00:00*0.91267*0.91189*0.91286*0.91189
10/14/2009 08:05:00*0.91189*0.91084*0.91204*0.91059
10/14/2009 08:10:00*0.91084*0.91126*0.91144*0.91084
10/14/2009 08:15:00*0.91126*0.91134*0.91134*0.91088
10/14/2009 08:20:00*0.91134*0.91202*0.91202*0.91127
10/14/2009 08:25:00*0.91202*0.91196*0.91242*0.91196
10/14/2009 08:30:00*0.91196*0.91157*0.91237*0.91157
10/14/2009 08:35:00*0.91157*0.91179*0.91269*0.91139
10/14/2009 08:40:00*0.91179*0.91264*0.91324*0.91179
10/14/2009 08:45:00*0.91264*0.91244*0.91294*0.91226
10/14/2009 08:50:00*0.91244*0.91184*0.91264*0.91174
10/14/2009 08:55:00*0.91184*0.91209*0.91224*0.91154
10/14/2009 09:00:00*0.91209*0.91204*0.91214*0.91154
10/14/2009 09:05:00*0.91204*0.91274*0.91274*0.91189
10/14/2009 09:10:00*0.91274*0.91279*0.91295*0.91224
10/14/2009 09:15:00*0.91279*0.91279*0.9131*0.91254
10/14/2009 09:20:00*0.91279*0.91174*0.91279*0.91174
10/14/2009 09:25:00*0.91174*0.91226*0.91226*0.91169
10/14/2009 09:30:00*0.91226*0.91254*0.91269*0.91215
10/14/2009 09:35:00*0.91254*0.91279*0.9133*0.91234
10/14/2009 09:40:00*0.91279*0.91319*0.91384*0.91264
10/14/2009 09:45:00*0.91319*0.91334*0.91344*0.91265
10/14/2009 09:50:00*0.91334*0.91229*0.91334*0.91229
10/14/2009 09:55:00*0.91229*0.91289*0.91289*0.91194
10/14/2009 10:00:00*0.91289*0.91279*0.91309*0.91264
10/14/2009 10:05:00*0.91279*0.91264*0.91279*0.91225
10/14/2009 10:10:00*0.91264*0.91269*0.91287*0.91214
10/14/2009 10:15:00*0.91269*0.91309*0.91324*0.91254
10/14/2009 10:20:00*0.91309*0.91314*0.91349*0.91279
10/14/2009 10:25:00*0.91314*0.91256*0.91329*0.91256
10/14/2009 10:30:00*0.91256*0.913*0.91324*0.91244
10/14/2009 10:35:00*0.913*0.91314*0.9132*0.91254
10/14/2009 10:40:00*0.91314*0.91394*0.91404*0.91309
10/14/2009 10:45:00*0.91394*0.91319*0.91395*0.91304
10/14/2009 10:50:00*0.91319*0.91329*0.91351*0.91314
10/14/2009 10:55:00*0.91329*0.91274*0.91339*0.91259
10/14/2009 11:00:00*0.91274*0.91269*0.91329*0.91239
10/14/2009 11:05:00*0.91269*0.9132*0.91364*0.91269
10/14/2009 11:10:00*0.9132*0.9128*0.91342*0.91227
10/14/2009 11:15:00*0.9128*0.91237*0.91282*0.91224
10/14/2009 11:20:00*0.91237*0.91254*0.91279*0.91237
10/14/2009 11:25:00*0.91254*0.91259*0.91259*0.91209
10/14/2009 11:30:00*0.91259*0.91274*0.91321*0.91259
10/14/2009 11:35:00*0.91274*0.91274*0.91309*0.91267
10/14/2009 11:40:00*0.91274*0.91235*0.91274*0.91224
10/14/2009 11:45:00*0.91235*0.91234*0.91244*0.91199
10/14/2009 11:50:00*0.91234*0.91314*0.91326*0.91234
10/14/2009 11:55:00*0.91314*0.91299*0.91327*0.91299
10/14/2009 12:00:00*0.91299*0.91299*0.91325*0.91279
10/14/2009 12:05:00*0.91299*0.91229*0.91299*0.91209
10/14/2009 12:10:00*0.91229*0.91234*0.91259*0.91209
10/14/2009 12:15:00*0.91234*0.9127*0.9127*0.91229
10/14/2009 12:20:00*0.9127*0.91244*0.91275*0.91221
10/14/2009 12:25:00*0.91244*0.91257*0.91274*0.91231
10/14/2009 12:30:00*0.91257*0.91274*0.9129*0.91249
10/14/2009 12:35:00*0.91274*0.91244*0.91282*0.91235
10/14/2009 12:40:00*0.91244*0.91234*0.91247*0.91213
10/14/2009 12:45:00*0.91234*0.91249*0.91249*0.91219
10/14/2009 12:50:00*0.91249*0.91239*0.91299*0.91239
10/14/2009 12:55:00*0.91239*0.91249*0.91261*0.91234
10/14/2009 13:00:00*0.91249*0.91274*0.91289*0.91244
10/14/2009 13:05:00*0.91274*0.91289*0.91289*0.91249
10/14/2009 13:10:00*0.91289*0.91359*0.91369*0.91289
10/14/2009 13:15:00*0.91359*0.91454*0.91459*0.91354
10/14/2009 13:20:00*0.91454*0.91439*0.91454*0.91429
10/14/2009 13:25:00*0.91439*0.91359*0.91449*0.91339
10/14/2009 13:30:00*0.91359*0.9131*0.91369*0.9131
10/14/2009 13:35:00*0.9131*0.91295*0.91326*0.91265
10/14/2009 13:40:00*0.91295*0.91334*0.91349*0.91295
10/14/2009 13:45:00*0.91334*0.91335*0.9135*0.91329
10/14/2009 13:50:00*0.91335*0.91324*0.9134*0.91319
10/14/2009 13:55:00*0.91324*0.91359*0.91359*0.91319
10/14/2009 14:00:00*0.91359*0.91317*0.91369*0.91299
10/14/2009 14:05:00*0.91317*0.91429*0.91439*0.91317
10/14/2009 14:10:00*0.91429*0.91499*0.91539*0.9142
10/14/2009 14:15:00*0.91499*0.91404*0.91499*0.91374
10/14/2009 14:20:00*0.91404*0.91364*0.91429*0.91324
10/14/2009 14:25:00*0.91364*0.91379*0.91389*0.91314
10/14/2009 14:30:00*0.91379*0.91404*0.91419*0.91374
10/14/2009 14:35:00*0.91404*0.91384*0.91404*0.91364
10/14/2009 14:40:00*0.91384*0.91374*0.91424*0.91349
10/14/2009 14:45:00*0.91374*0.91374*0.91404*0.91364
10/14/2009 14:50:00*0.91374*0.91374*0.91374*0.91339
10/14/2009 14:55:00*0.91374*0.91354*0.91384*0.91354
10/14/2009 15:00:00*0.91354*0.91384*0.91414*0.91349
10/14/2009 15:05:00*0.91384*0.91429*0.91439*0.91379
10/14/2009 15:10:00*0.91429*0.91479*0.91494*0.91419
10/14/2009 15:15:00*0.91479*0.91464*0.91489*0.91454
10/14/2009 15:20:00*0.91464*0.91434*0.91479*0.91419
10/14/2009 15:25:00*0.91434*0.91419*0.91434*0.91409
10/14/2009 15:30:00*0.91419*0.91484*0.91489*0.91404
10/14/2009 15:35:00*0.91484*0.91454*0.91489*0.91449
10/14/2009 15:40:00*0.91454*0.91449*0.91454*0.91439
10/14/2009 15:45:00*0.91449*0.91429*0.91464*0.91429
10/14/2009 15:50:00*0.91429*0.91414*0.91429*0.91399
10/14/2009 15:55:00*0.91414*0.91409*0.91419*0.91399
10/14/2009 16:00:00*0.91409*0.91364*0.91414*0.91359
10/14/2009 16:05:00*0.91364*0.91377*0.91384*0.91359
10/14/2009 16:10:00*0.91377*0.91374*0.91384*0.91361
10/14/2009 16:15:00*0.91374*0.91374*0.91379*0.91361
10/14/2009 16:20:00*0.91374*0.91399*0.91409*0.91374
10/14/2009 16:25:00*0.91399*0.91419*0.91419*0.91375
10/14/2009 16:30:00*0.91419*0.91424*0.91439*0.91388
10/14/2009 16:35:00*0.91424*0.91409*0.91469*0.91402
10/14/2009 16:40:00*0.91409*0.91404*0.91409*0.91394
10/14/2009 16:45:00*0.91404*0.91399*0.91404*0.91379
10/14/2009 16:50:00*0.91399*0.91439*0.91449*0.91399
10/14/2009 16:55:00*0.91439*0.91444*0.91449*0.91429
10/14/2009 17:00:00*0.91444*0.9147*0.91474*0.91439
