10/07/2009 17:05:00*0.89085*0.89089*0.89089*0.89067
10/07/2009 17:10:00*0.89089*0.89114*0.89114*0.89064
10/07/2009 17:15:00*0.89114*0.89119*0.89139*0.89099
10/07/2009 17:20:00*0.89119*0.89125*0.89125*0.89101
10/07/2009 17:25:00*0.89125*0.89099*0.89134*0.89099
10/07/2009 17:30:00*0.89099*0.89079*0.89119*0.89074
10/07/2009 17:35:00*0.89079*0.89044*0.89084*0.89039
10/07/2009 17:40:00*0.89044*0.89044*0.89049*0.89039
10/07/2009 17:45:00*0.89044*0.89074*0.89079*0.89044
10/07/2009 17:50:00*0.89074*0.89069*0.89074*0.89064
10/07/2009 17:55:00*0.89069*0.89044*0.89069*0.89044
10/07/2009 18:00:00*0.89044*0.89045*0.89046*0.89024
10/07/2009 18:05:00*0.89045*0.89084*0.89089*0.89044
10/07/2009 18:10:00*0.89084*0.89084*0.89084*0.89075
10/07/2009 18:15:00*0.89084*0.89084*0.89084*0.89075
10/07/2009 18:20:00*0.89084*0.89074*0.89089*0.89064
10/07/2009 18:25:00*0.89074*0.89074*0.89099*0.89064
10/07/2009 18:30:00*0.89074*0.89049*0.89084*0.89049
10/07/2009 18:35:00*0.89049*0.89044*0.89049*0.89014
10/07/2009 18:40:00*0.89044*0.89034*0.89054*0.89034
10/07/2009 18:45:00*0.89034*0.89054*0.89059*0.89029
10/07/2009 18:50:00*0.89054*0.89009*0.89054*0.89009
10/07/2009 18:55:00*0.89009*0.89009*0.89019*0.89004
10/07/2009 19:00:00*0.89009*0.89013*0.89024*0.88999
10/07/2009 19:05:00*0.89013*0.89062*0.89062*0.89013
10/07/2009 19:10:00*0.89062*0.89054*0.89065*0.89054
10/07/2009 19:15:00*0.89054*0.89059*0.89071*0.89054
10/07/2009 19:20:00*0.89059*0.89121*0.89132*0.89059
10/07/2009 19:25:00*0.89121*0.89206*0.89227*0.89121
10/07/2009 19:30:00*0.89206*0.8929*0.893*0.89193
10/07/2009 19:35:00*0.8929*0.89301*0.89338*0.89281
10/07/2009 19:40:00*0.89301*0.89318*0.89333*0.89288
10/07/2009 19:45:00*0.89318*0.89288*0.89333*0.89287
10/07/2009 19:50:00*0.89288*0.89285*0.89311*0.89277
10/07/2009 19:55:00*0.89285*0.89263*0.89285*0.89258
10/07/2009 20:00:00*0.89263*0.8931*0.8933*0.89253
10/07/2009 20:05:00*0.8931*0.89327*0.89358*0.893
10/07/2009 20:10:00*0.89327*0.89271*0.89347*0.89271
10/07/2009 20:15:00*0.89271*0.89243*0.89271*0.89226
10/07/2009 20:20:00*0.89243*0.89288*0.89308*0.89243
10/07/2009 20:25:00*0.89288*0.89271*0.89298*0.89267
10/07/2009 20:30:00*0.89271*0.89264*0.89307*0.89237
10/07/2009 20:35:00*0.89264*0.89851*0.90019*0.89236
10/07/2009 20:40:00*0.89851*0.90044*0.90113*0.89823
10/07/2009 20:45:00*0.90044*0.90039*0.90141*0.90027
10/07/2009 20:50:00*0.90039*0.89927*0.90039*0.89927
10/07/2009 20:55:00*0.89927*0.89977*0.90045*0.89927
10/07/2009 21:00:00*0.89977*0.8996*0.90022*0.8995
10/07/2009 21:05:00*0.8996*0.90024*0.90024*0.89947
10/07/2009 21:10:00*0.90024*0.90127*0.90127*0.90024
10/07/2009 21:15:00*0.90127*0.90117*0.90147*0.90107
10/07/2009 21:20:00*0.90117*0.90089*0.90167*0.90072
10/07/2009 21:25:00*0.90089*0.9006*0.90127*0.90052
10/07/2009 21:30:00*0.9006*0.90077*0.90122*0.90042
10/07/2009 21:35:00*0.90077*0.90052*0.90112*0.90037
10/07/2009 21:40:00*0.90052*0.90089*0.90102*0.90047
10/07/2009 21:45:00*0.90089*0.90119*0.90164*0.90084
10/07/2009 21:50:00*0.90119*0.90104*0.90137*0.90087
10/07/2009 21:55:00*0.90104*0.90154*0.90154*0.90089
10/07/2009 22:00:00*0.90154*0.90122*0.90159*0.90107
10/07/2009 22:05:00*0.90122*0.90137*0.90137*0.90102
10/07/2009 22:10:00*0.90137*0.90109*0.90137*0.90099
10/07/2009 22:15:00*0.90109*0.90109*0.90114*0.90073
10/07/2009 22:20:00*0.90109*0.90154*0.90159*0.90104
10/07/2009 22:25:00*0.90154*0.90124*0.90159*0.90119
10/07/2009 22:30:00*0.90124*0.90109*0.90124*0.90104
10/07/2009 22:35:00*0.90109*0.90139*0.90154*0.90109
10/07/2009 22:40:00*0.90139*0.90169*0.90179*0.90134
10/07/2009 22:45:00*0.90169*0.90224*0.90264*0.90169
10/07/2009 22:50:00*0.90224*0.90273*0.9031*0.90214
10/07/2009 22:55:00*0.90273*0.90258*0.90273*0.90208
10/07/2009 23:00:00*0.90258*0.90257*0.90278*0.90247
10/07/2009 23:05:00*0.90257*0.90189*0.90257*0.90181
10/07/2009 23:10:00*0.90189*0.90169*0.90204*0.90152
10/07/2009 23:15:00*0.90169*0.90209*0.90219*0.90162
10/07/2009 23:20:00*0.90209*0.90219*0.90229*0.90184
10/07/2009 23:25:00*0.90219*0.90227*0.90277*0.90209
10/07/2009 23:30:00*0.90227*0.90224*0.90239*0.90197
10/07/2009 23:35:00*0.90224*0.90204*0.90254*0.90204
10/07/2009 23:40:00*0.90204*0.90184*0.90225*0.90169
10/07/2009 23:45:00*0.90184*0.90192*0.90234*0.90179
10/07/2009 23:50:00*0.90192*0.90149*0.90208*0.90149
10/07/2009 23:55:00*0.90149*0.90189*0.90189*0.90124
10/08/2009 00:00:00*0.90189*0.90189*0.90199*0.90159
10/08/2009 00:05:00*0.90189*0.90204*0.90209*0.90179
10/08/2009 00:10:00*0.90204*0.90164*0.90204*0.90154
10/08/2009 00:15:00*0.90164*0.90152*0.90199*0.90147
10/08/2009 00:20:00*0.90152*0.90114*0.90179*0.90109
10/08/2009 00:25:00*0.90114*0.90114*0.90144*0.90074
10/08/2009 00:30:00*0.90114*0.90077*0.90139*0.90064
10/08/2009 00:35:00*0.90077*0.90069*0.90092*0.90047
10/08/2009 00:40:00*0.90069*0.90094*0.90129*0.90069
10/08/2009 00:45:00*0.90094*0.90104*0.90109*0.90093
10/08/2009 00:50:00*0.90104*0.90159*0.90189*0.90104
10/08/2009 00:55:00*0.90159*0.90167*0.90219*0.90159
10/08/2009 01:00:00*0.90167*0.90137*0.90174*0.90124
10/08/2009 01:05:00*0.90137*0.90152*0.90188*0.90137
10/08/2009 01:10:00*0.90152*0.90164*0.90196*0.90152
10/08/2009 01:15:00*0.90164*0.90154*0.90181*0.90142
10/08/2009 01:20:00*0.90154*0.90194*0.90204*0.90149
10/08/2009 01:25:00*0.90194*0.90214*0.90234*0.9019
10/08/2009 01:30:00*0.90214*0.90268*0.90268*0.90204
10/08/2009 01:35:00*0.90268*0.90242*0.90268*0.90222
10/08/2009 01:40:00*0.90242*0.90238*0.90267*0.90227
10/08/2009 01:45:00*0.90238*0.90231*0.90257*0.90221
10/08/2009 01:50:00*0.90231*0.90204*0.90256*0.90204
10/08/2009 01:55:00*0.90204*0.90222*0.90242*0.90169
10/08/2009 02:00:00*0.90222*0.90254*0.90254*0.90217
10/08/2009 02:05:00*0.90254*0.90219*0.90269*0.90219
10/08/2009 02:10:00*0.90219*0.90249*0.90259*0.90204
10/08/2009 02:15:00*0.90249*0.90249*0.90309*0.90244
10/08/2009 02:20:00*0.90249*0.90119*0.90249*0.90106
10/08/2009 02:25:00*0.90119*0.90179*0.90216*0.90119
10/08/2009 02:30:00*0.90179*0.90229*0.90229*0.90164
10/08/2009 02:35:00*0.90229*0.90259*0.90294*0.90229
10/08/2009 02:40:00*0.90259*0.90289*0.90319*0.90254
10/08/2009 02:45:00*0.90289*0.90329*0.90384*0.90289
10/08/2009 02:50:00*0.90329*0.90304*0.90369*0.90304
10/08/2009 02:55:00*0.90304*0.90309*0.90324*0.90281
10/08/2009 03:00:00*0.90309*0.90344*0.90349*0.90282
10/08/2009 03:05:00*0.90344*0.90339*0.90369*0.90299
10/08/2009 03:10:00*0.90339*0.90334*0.90374*0.90319
10/08/2009 03:15:00*0.90334*0.90369*0.90409*0.90319
10/08/2009 03:20:00*0.90369*0.90351*0.90382*0.90317
10/08/2009 03:25:00*0.90351*0.90379*0.90396*0.90344
10/08/2009 03:30:00*0.90379*0.90339*0.9038*0.90329
10/08/2009 03:35:00*0.90339*0.90329*0.90379*0.9032
10/08/2009 03:40:00*0.90329*0.90369*0.90394*0.90324
10/08/2009 03:45:00*0.90369*0.90339*0.90379*0.90319
10/08/2009 03:50:00*0.90339*0.90409*0.90419*0.90334
10/08/2009 03:55:00*0.90409*0.90439*0.90454*0.90409
10/08/2009 04:00:00*0.90439*0.90369*0.90459*0.90369
10/08/2009 04:05:00*0.90369*0.90394*0.90419*0.90369
10/08/2009 04:10:00*0.90394*0.90415*0.90424*0.90374
10/08/2009 04:15:00*0.90415*0.90404*0.90449*0.90399
10/08/2009 04:20:00*0.90404*0.90424*0.90444*0.90399
10/08/2009 04:25:00*0.90424*0.90404*0.90449*0.90404
10/08/2009 04:30:00*0.90404*0.90333*0.90424*0.90333
10/08/2009 04:35:00*0.90333*0.90334*0.90354*0.90324
10/08/2009 04:40:00*0.90334*0.90329*0.90359*0.90319
10/08/2009 04:45:00*0.90329*0.90304*0.90329*0.90299
10/08/2009 04:50:00*0.90304*0.90329*0.90339*0.90301
10/08/2009 04:55:00*0.90329*0.90364*0.90376*0.90319
10/08/2009 05:00:00*0.90364*0.90354*0.90376*0.90339
10/08/2009 05:05:00*0.90354*0.90364*0.90379*0.90354
10/08/2009 05:10:00*0.90364*0.90359*0.90381*0.90359
10/08/2009 05:15:00*0.90359*0.90409*0.90424*0.90354
10/08/2009 05:20:00*0.90409*0.90409*0.90454*0.90404
10/08/2009 05:25:00*0.90409*0.90394*0.90409*0.90369
10/08/2009 05:30:00*0.90394*0.90444*0.90444*0.90384
10/08/2009 05:35:00*0.90444*0.90439*0.90444*0.90419
10/08/2009 05:40:00*0.90439*0.90434*0.90449*0.90414
10/08/2009 05:45:00*0.90434*0.90424*0.90441*0.90399
10/08/2009 05:50:00*0.90424*0.90389*0.90429*0.90384
10/08/2009 05:55:00*0.90389*0.90399*0.90409*0.90386
10/08/2009 06:00:00*0.90399*0.90379*0.90404*0.9036
10/08/2009 06:05:00*0.90379*0.90379*0.9041*0.90369
10/08/2009 06:10:00*0.90379*0.90364*0.90379*0.9032
10/08/2009 06:15:00*0.90364*0.90354*0.90369*0.90349
10/08/2009 06:20:00*0.90354*0.90334*0.90364*0.90329
10/08/2009 06:25:00*0.90334*0.90354*0.90364*0.90319
10/08/2009 06:30:00*0.90354*0.90339*0.90354*0.90299
10/08/2009 06:35:00*0.90339*0.90364*0.90369*0.90339
10/08/2009 06:40:00*0.90364*0.90334*0.90364*0.90284
10/08/2009 06:45:00*0.90334*0.90359*0.90394*0.90334
10/08/2009 06:50:00*0.90359*0.90364*0.90389*0.90359
10/08/2009 06:55:00*0.90364*0.90379*0.90394*0.90329
10/08/2009 07:00:00*0.90379*0.90364*0.90389*0.90359
10/08/2009 07:05:00*0.90364*0.90399*0.90399*0.90364
10/08/2009 07:10:00*0.90399*0.90394*0.90399*0.90385
10/08/2009 07:15:00*0.90394*0.90389*0.90409*0.90389
10/08/2009 07:20:00*0.90389*0.90354*0.90394*0.90345
10/08/2009 07:25:00*0.90354*0.90354*0.90359*0.90324
10/08/2009 07:30:00*0.90354*0.90354*0.90359*0.90349
10/08/2009 07:35:00*0.90354*0.90364*0.90379*0.90354
10/08/2009 07:40:00*0.90364*0.90379*0.90389*0.90354
10/08/2009 07:45:00*0.90379*0.90394*0.90404*0.90374
10/08/2009 07:50:00*0.90394*0.90349*0.90394*0.90339
10/08/2009 07:55:00*0.90349*0.90339*0.90349*0.90319
10/08/2009 08:00:00*0.90339*0.90324*0.90354*0.90309
10/08/2009 08:05:00*0.90324*0.90304*0.90329*0.90295
10/08/2009 08:10:00*0.90304*0.90299*0.90309*0.90294
10/08/2009 08:15:00*0.90299*0.90284*0.90304*0.90253
10/08/2009 08:20:00*0.90284*0.90299*0.90324*0.90284
10/08/2009 08:25:00*0.90299*0.90319*0.90339*0.90299
10/08/2009 08:30:00*0.90319*0.90242*0.90319*0.90242
10/08/2009 08:35:00*0.90242*0.90257*0.90364*0.90242
10/08/2009 08:40:00*0.90257*0.90319*0.90369*0.90257
10/08/2009 08:45:00*0.90319*0.90289*0.90324*0.90285
10/08/2009 08:50:00*0.90289*0.90314*0.90324*0.90269
10/08/2009 08:55:00*0.90314*0.90325*0.90377*0.90256
10/08/2009 09:00:00*0.90325*0.90459*0.90509*0.90325
10/08/2009 09:05:00*0.90459*0.90457*0.90484*0.90389
10/08/2009 09:10:00*0.90457*0.90399*0.90457*0.90384
10/08/2009 09:15:00*0.90399*0.90374*0.90437*0.90358
10/08/2009 09:20:00*0.90374*0.90249*0.9038*0.90219
10/08/2009 09:25:00*0.90249*0.90229*0.90254*0.90164
10/08/2009 09:30:00*0.90229*0.90214*0.90234*0.90154
10/08/2009 09:35:00*0.90214*0.90146*0.90281*0.90134
10/08/2009 09:40:00*0.90146*0.90284*0.90304*0.90146
10/08/2009 09:45:00*0.90284*0.90284*0.90309*0.90242
10/08/2009 09:50:00*0.90284*0.90259*0.90299*0.90204
10/08/2009 09:55:00*0.90259*0.90169*0.90259*0.90109
10/08/2009 10:00:00*0.90169*0.90154*0.90189*0.90129
10/08/2009 10:05:00*0.90154*0.90105*0.90175*0.9005
10/08/2009 10:10:00*0.90105*0.90115*0.90115*0.90026
10/08/2009 10:15:00*0.90115*0.90197*0.90202*0.90109
10/08/2009 10:20:00*0.90197*0.90189*0.90252*0.90187
10/08/2009 10:25:00*0.90189*0.90242*0.90277*0.90177
10/08/2009 10:30:00*0.90242*0.90319*0.90329*0.90222
10/08/2009 10:35:00*0.90319*0.90304*0.90359*0.90294
10/08/2009 10:40:00*0.90304*0.90369*0.90379*0.90293
10/08/2009 10:45:00*0.90369*0.90339*0.90402*0.90329
10/08/2009 10:50:00*0.90339*0.90349*0.90414*0.90334
10/08/2009 10:55:00*0.90349*0.90339*0.90369*0.90324
10/08/2009 11:00:00*0.90339*0.90339*0.90419*0.90339
10/08/2009 11:05:00*0.90339*0.90369*0.90459*0.90339
10/08/2009 11:10:00*0.90369*0.90494*0.90504*0.90369
10/08/2009 11:15:00*0.90494*0.90544*0.90589*0.90494
10/08/2009 11:20:00*0.90544*0.90699*0.90699*0.90544
10/08/2009 11:25:00*0.90699*0.90709*0.90739*0.90664
10/08/2009 11:30:00*0.90709*0.90709*0.90724*0.90649
10/08/2009 11:35:00*0.90709*0.90776*0.90776*0.90709
10/08/2009 11:40:00*0.90776*0.90679*0.90809*0.90676
10/08/2009 11:45:00*0.90679*0.90644*0.90714*0.90643
10/08/2009 11:50:00*0.90644*0.90694*0.90729*0.90624
10/08/2009 11:55:00*0.90694*0.90709*0.90774*0.90669
10/08/2009 12:00:00*0.90709*0.90689*0.90714*0.90659
10/08/2009 12:05:00*0.90689*0.90639*0.90699*0.90639
10/08/2009 12:10:00*0.90639*0.90669*0.90684*0.90634
10/08/2009 12:15:00*0.90669*0.90742*0.90744*0.90664
10/08/2009 12:20:00*0.90742*0.90722*0.90747*0.90677
10/08/2009 12:25:00*0.90722*0.90764*0.90764*0.90697
10/08/2009 12:30:00*0.90764*0.90824*0.90889*0.90764
10/08/2009 12:35:00*0.90824*0.90804*0.90874*0.90794
10/08/2009 12:40:00*0.90804*0.90764*0.90834*0.90759
10/08/2009 12:45:00*0.90764*0.90792*0.9081*0.90749
10/08/2009 12:50:00*0.90792*0.90739*0.90809*0.90739
10/08/2009 12:55:00*0.90739*0.90799*0.90804*0.90724
10/08/2009 13:00:00*0.90799*0.90789*0.90822*0.90764
10/08/2009 13:05:00*0.90789*0.90739*0.90789*0.90687
10/08/2009 13:10:00*0.90739*0.90684*0.90744*0.90664
10/08/2009 13:15:00*0.90684*0.90639*0.90684*0.90634
10/08/2009 13:20:00*0.90639*0.90649*0.90664*0.90629
10/08/2009 13:25:00*0.90649*0.90614*0.90659*0.90614
10/08/2009 13:30:00*0.90614*0.90624*0.90634*0.90609
10/08/2009 13:35:00*0.90624*0.90574*0.90629*0.90569
10/08/2009 13:40:00*0.90574*0.90509*0.90594*0.90509
10/08/2009 13:45:00*0.90509*0.90644*0.90644*0.90509
10/08/2009 13:50:00*0.90644*0.90589*0.90669*0.90574
10/08/2009 13:55:00*0.90589*0.90634*0.90659*0.90574
10/08/2009 14:00:00*0.90634*0.90664*0.90674*0.90634
10/08/2009 14:05:00*0.90664*0.90574*0.90664*0.90574
10/08/2009 14:10:00*0.90574*0.90564*0.90609*0.90554
10/08/2009 14:15:00*0.90564*0.90549*0.90604*0.90549
10/08/2009 14:20:00*0.90549*0.90584*0.90619*0.90549
10/08/2009 14:25:00*0.90584*0.90609*0.90629*0.90564
10/08/2009 14:30:00*0.90609*0.90669*0.90689*0.90554
10/08/2009 14:35:00*0.90669*0.90684*0.90704*0.90609
10/08/2009 14:40:00*0.90684*0.90639*0.90694*0.90639
10/08/2009 14:45:00*0.90639*0.906*0.90639*0.90585
10/08/2009 14:50:00*0.906*0.90632*0.90637*0.906
10/08/2009 14:55:00*0.90632*0.90621*0.90639*0.90607
10/08/2009 15:00:00*0.90621*0.90591*0.90621*0.90586
10/08/2009 15:05:00*0.90591*0.90594*0.90634*0.90586
10/08/2009 15:10:00*0.90594*0.90644*0.90649*0.90569
10/08/2009 15:15:00*0.90644*0.90604*0.90654*0.90604
10/08/2009 15:20:00*0.90604*0.90629*0.90659*0.90604
10/08/2009 15:25:00*0.90629*0.90634*0.90654*0.90624
10/08/2009 15:30:00*0.90634*0.90624*0.90644*0.90614
10/08/2009 15:35:00*0.90624*0.90629*0.90634*0.90595
10/08/2009 15:40:00*0.90629*0.90609*0.90629*0.90584
10/08/2009 15:45:00*0.90609*0.90604*0.90614*0.90594
10/08/2009 15:50:00*0.90604*0.90619*0.90624*0.9059
10/08/2009 15:55:00*0.90619*0.90576*0.90624*0.90551
10/08/2009 16:00:00*0.90576*0.90536*0.90576*0.90531
10/08/2009 16:05:00*0.90536*0.90549*0.90549*0.90515
10/08/2009 16:10:00*0.90549*0.90549*0.90549*0.90534
10/08/2009 16:15:00*0.90549*0.90569*0.90569*0.90549
10/08/2009 16:20:00*0.90569*0.90584*0.90594*0.90569
10/08/2009 16:25:00*0.90584*0.90594*0.90599*0.90574
10/08/2009 16:30:00*0.90594*0.90624*0.90624*0.90579
10/08/2009 16:35:00*0.90624*0.90614*0.90624*0.90605
10/08/2009 16:40:00*0.90614*0.90624*0.90629*0.90609
10/08/2009 16:45:00*0.90624*0.90614*0.90624*0.90604
10/08/2009 16:50:00*0.90614*0.90614*0.90619*0.90604
10/08/2009 16:55:00*0.90614*0.90609*0.90619*0.90603
10/08/2009 17:00:00*0.90609*0.90577*0.9061*0.90555
