10/06/2009 17:05:00*0.88986*0.89049*0.89056*0.88986
10/06/2009 17:10:00*0.89049*0.89094*0.89094*0.89035
10/06/2009 17:15:00*0.89094*0.89074*0.89094*0.89054
10/06/2009 17:20:00*0.89074*0.89049*0.89074*0.89044
10/06/2009 17:25:00*0.89049*0.89049*0.89054*0.89044
10/06/2009 17:30:00*0.89049*0.89054*0.89059*0.89049
10/06/2009 17:35:00*0.89054*0.89044*0.89054*0.89044
10/06/2009 17:40:00*0.89044*0.89054*0.89054*0.89024
10/06/2009 17:45:00*0.89054*0.89034*0.89054*0.89034
10/06/2009 17:50:00*0.89034*0.89029*0.89035*0.89025
10/06/2009 17:55:00*0.89029*0.89044*0.89054*0.89029
10/06/2009 18:00:00*0.89044*0.89059*0.89059*0.89044
10/06/2009 18:05:00*0.89059*0.89054*0.89059*0.89044
10/06/2009 18:10:00*0.89054*0.89024*0.89054*0.89019
10/06/2009 18:15:00*0.89024*0.89029*0.89034*0.89004
10/06/2009 18:20:00*0.89029*0.89049*0.89049*0.89029
10/06/2009 18:25:00*0.89049*0.89039*0.89049*0.88995
10/06/2009 18:30:00*0.89039*0.89034*0.89039*0.89029
10/06/2009 18:35:00*0.89034*0.89019*0.89034*0.89019
10/06/2009 18:40:00*0.89019*0.89024*0.89049*0.89004
10/06/2009 18:45:00*0.89024*0.89049*0.89049*0.89024
10/06/2009 18:50:00*0.89049*0.89053*0.89058*0.89049
10/06/2009 18:55:00*0.89053*0.89028*0.89055*0.89028
10/06/2009 19:00:00*0.89028*0.88987*0.89039*0.88975
10/06/2009 19:05:00*0.88987*0.88953*0.88997*0.88933
10/06/2009 19:10:00*0.88953*0.89003*0.89013*0.88953
10/06/2009 19:15:00*0.89003*0.89028*0.89043*0.89003
10/06/2009 19:20:00*0.89028*0.89035*0.89075*0.89023
10/06/2009 19:25:00*0.89035*0.8907*0.8909*0.89035
10/06/2009 19:30:00*0.8907*0.89063*0.89073*0.89054
10/06/2009 19:35:00*0.89063*0.89038*0.89063*0.89018
10/06/2009 19:40:00*0.89038*0.89063*0.89063*0.89033
10/06/2009 19:45:00*0.89063*0.89063*0.89068*0.89058
10/06/2009 19:50:00*0.89063*0.89068*0.89073*0.89058
10/06/2009 19:55:00*0.89068*0.89034*0.89089*0.89024
10/06/2009 20:00:00*0.89034*0.88984*0.89044*0.88959
10/06/2009 20:05:00*0.88984*0.88969*0.88984*0.88949
10/06/2009 20:10:00*0.88969*0.88994*0.89014*0.88939
10/06/2009 20:15:00*0.88994*0.88994*0.88999*0.88954
10/06/2009 20:20:00*0.88994*0.88969*0.89009*0.88959
10/06/2009 20:25:00*0.88969*0.88912*0.88974*0.88892
10/06/2009 20:30:00*0.88912*0.88887*0.88912*0.88875
10/06/2009 20:35:00*0.88887*0.8885*0.88927*0.8885
10/06/2009 20:40:00*0.8885*0.88853*0.88868*0.88772
10/06/2009 20:45:00*0.88853*0.88794*0.88868*0.88772
10/06/2009 20:50:00*0.88794*0.88844*0.88844*0.88754
10/06/2009 20:55:00*0.88844*0.88844*0.88884*0.88829
10/06/2009 21:00:00*0.88844*0.88869*0.88869*0.88804
10/06/2009 21:05:00*0.88869*0.88896*0.88926*0.88869
10/06/2009 21:10:00*0.88896*0.88837*0.88904*0.88831
10/06/2009 21:15:00*0.88837*0.88799*0.88854*0.88774
10/06/2009 21:20:00*0.88799*0.88773*0.88829*0.88748
10/06/2009 21:25:00*0.88773*0.88731*0.88777*0.88721
10/06/2009 21:30:00*0.88731*0.88764*0.88769*0.88731
10/06/2009 21:35:00*0.88764*0.88754*0.88806*0.88754
10/06/2009 21:40:00*0.88754*0.88754*0.88764*0.88729
10/06/2009 21:45:00*0.88754*0.88744*0.88794*0.88729
10/06/2009 21:50:00*0.88744*0.88769*0.88769*0.88729
10/06/2009 21:55:00*0.88769*0.88754*0.88794*0.88749
10/06/2009 22:00:00*0.88754*0.88809*0.88819*0.88744
10/06/2009 22:05:00*0.88809*0.88749*0.88809*0.8874
10/06/2009 22:10:00*0.88749*0.88733*0.88749*0.88717
10/06/2009 22:15:00*0.88733*0.88692*0.88733*0.88679
10/06/2009 22:20:00*0.88692*0.88719*0.88719*0.88687
10/06/2009 22:25:00*0.88719*0.887*0.88736*0.88699
10/06/2009 22:30:00*0.887*0.88716*0.88716*0.88666
10/06/2009 22:35:00*0.88716*0.88684*0.88716*0.88664
10/06/2009 22:40:00*0.88684*0.88739*0.88739*0.88684
10/06/2009 22:45:00*0.88739*0.88759*0.88774*0.88734
10/06/2009 22:50:00*0.88759*0.88724*0.88764*0.88724
10/06/2009 22:55:00*0.88724*0.88739*0.88744*0.88719
10/06/2009 23:00:00*0.88739*0.88781*0.88806*0.88729
10/06/2009 23:05:00*0.88781*0.88834*0.88836*0.88766
10/06/2009 23:10:00*0.88834*0.88799*0.88834*0.88789
10/06/2009 23:15:00*0.88799*0.88859*0.88869*0.88775
10/06/2009 23:20:00*0.88859*0.88864*0.88869*0.88834
10/06/2009 23:25:00*0.88864*0.88844*0.88869*0.88844
10/06/2009 23:30:00*0.88844*0.88858*0.88858*0.88832
10/06/2009 23:35:00*0.88858*0.88854*0.88869*0.88847
10/06/2009 23:40:00*0.88854*0.88914*0.88919*0.88854
10/06/2009 23:45:00*0.88914*0.88939*0.88949*0.88904
10/06/2009 23:50:00*0.88939*0.88908*0.88949*0.88899
10/06/2009 23:55:00*0.88908*0.88896*0.8892*0.88889
10/07/2009 00:00:00*0.88896*0.889*0.88914*0.88881
10/07/2009 00:05:00*0.889*0.88941*0.88941*0.8888
10/07/2009 00:10:00*0.88941*0.88969*0.8898*0.88921
10/07/2009 00:15:00*0.88969*0.89006*0.89006*0.88941
10/07/2009 00:20:00*0.89006*0.88996*0.89021*0.88969
10/07/2009 00:25:00*0.88996*0.88999*0.89021*0.88981
10/07/2009 00:30:00*0.88999*0.88919*0.89017*0.88914
10/07/2009 00:35:00*0.88919*0.88967*0.88981*0.88914
10/07/2009 00:40:00*0.88967*0.89004*0.89004*0.8896
10/07/2009 00:45:00*0.89004*0.88974*0.89004*0.88969
10/07/2009 00:50:00*0.88974*0.89029*0.89049*0.88974
10/07/2009 00:55:00*0.89029*0.89064*0.89069*0.89022
10/07/2009 01:00:00*0.89064*0.89019*0.89069*0.89014
10/07/2009 01:05:00*0.89019*0.89034*0.89049*0.89019
10/07/2009 01:10:00*0.89034*0.89014*0.89039*0.89008
10/07/2009 01:15:00*0.89014*0.89002*0.89047*0.88992
10/07/2009 01:20:00*0.89002*0.89014*0.89024*0.89002
10/07/2009 01:25:00*0.89014*0.88944*0.89014*0.88939
10/07/2009 01:30:00*0.88944*0.88942*0.88982*0.88937
10/07/2009 01:35:00*0.88942*0.88999*0.89026*0.88942
10/07/2009 01:40:00*0.88999*0.88989*0.88999*0.88969
10/07/2009 01:45:00*0.88989*0.88954*0.88989*0.88944
10/07/2009 01:50:00*0.88954*0.88958*0.88959*0.88927
10/07/2009 01:55:00*0.88958*0.88989*0.88999*0.88947
10/07/2009 02:00:00*0.88989*0.88989*0.89022*0.88974
10/07/2009 02:05:00*0.88989*0.88969*0.88999*0.88954
10/07/2009 02:10:00*0.88969*0.89024*0.8903*0.88959
10/07/2009 02:15:00*0.89024*0.89154*0.89159*0.89024
10/07/2009 02:20:00*0.89154*0.89219*0.8923*0.89114
10/07/2009 02:25:00*0.89219*0.89156*0.89219*0.89156
10/07/2009 02:30:00*0.89156*0.89166*0.89181*0.89114
10/07/2009 02:35:00*0.89166*0.89154*0.89179*0.89119
10/07/2009 02:40:00*0.89154*0.89119*0.89154*0.89084
10/07/2009 02:45:00*0.89119*0.89139*0.89139*0.89094
10/07/2009 02:50:00*0.89139*0.89249*0.89249*0.89119
10/07/2009 02:55:00*0.89249*0.89214*0.89249*0.89174
10/07/2009 03:00:00*0.89214*0.89199*0.89269*0.89199
10/07/2009 03:05:00*0.89199*0.89124*0.89204*0.89119
10/07/2009 03:10:00*0.89124*0.8912*0.89166*0.89084
10/07/2009 03:15:00*0.8912*0.89183*0.89199*0.89089
10/07/2009 03:20:00*0.89183*0.89209*0.89221*0.89161
10/07/2009 03:25:00*0.89209*0.89314*0.89329*0.89209
10/07/2009 03:30:00*0.89314*0.89234*0.89314*0.89229
10/07/2009 03:35:00*0.89234*0.89254*0.89269*0.89219
10/07/2009 03:40:00*0.89254*0.89144*0.89264*0.89134
10/07/2009 03:45:00*0.89144*0.89184*0.89204*0.89099
10/07/2009 03:50:00*0.89184*0.89234*0.89239*0.89174
10/07/2009 03:55:00*0.89234*0.89304*0.89329*0.89229
10/07/2009 04:00:00*0.89304*0.89314*0.89344*0.89299
10/07/2009 04:05:00*0.89314*0.89364*0.89369*0.89305
10/07/2009 04:10:00*0.89364*0.89309*0.89375*0.89309
10/07/2009 04:15:00*0.89309*0.89319*0.89329*0.89284
10/07/2009 04:20:00*0.89319*0.89339*0.89344*0.89299
10/07/2009 04:25:00*0.89339*0.89312*0.89374*0.89299
10/07/2009 04:30:00*0.89312*0.89294*0.89344*0.89279
10/07/2009 04:35:00*0.89294*0.89354*0.89354*0.89281
10/07/2009 04:40:00*0.89354*0.89399*0.89429*0.89354
10/07/2009 04:45:00*0.89399*0.89429*0.89429*0.89394
10/07/2009 04:50:00*0.89429*0.89415*0.89429*0.89399
10/07/2009 04:55:00*0.89415*0.89404*0.89419*0.89384
10/07/2009 05:00:00*0.89404*0.89399*0.89462*0.89399
10/07/2009 05:05:00*0.89399*0.89364*0.89411*0.89319
10/07/2009 05:10:00*0.89364*0.89342*0.89364*0.89332
10/07/2009 05:15:00*0.89342*0.89305*0.8935*0.89305
10/07/2009 05:20:00*0.89305*0.89369*0.89379*0.89305
10/07/2009 05:25:00*0.89369*0.89374*0.89384*0.89354
10/07/2009 05:30:00*0.89374*0.89379*0.89389*0.89354
10/07/2009 05:35:00*0.89379*0.89389*0.89404*0.89359
10/07/2009 05:40:00*0.89389*0.89369*0.89389*0.89359
10/07/2009 05:45:00*0.89369*0.89369*0.89399*0.89364
10/07/2009 05:50:00*0.89369*0.89359*0.89399*0.8935
10/07/2009 05:55:00*0.89359*0.89397*0.89402*0.89354
10/07/2009 06:00:00*0.89397*0.89395*0.89403*0.89383
10/07/2009 06:05:00*0.89395*0.89379*0.89412*0.89379
10/07/2009 06:10:00*0.89379*0.89376*0.89402*0.89362
10/07/2009 06:15:00*0.89376*0.89402*0.89417*0.89362
10/07/2009 06:20:00*0.89402*0.89472*0.89482*0.89402
10/07/2009 06:25:00*0.89472*0.89458*0.89497*0.89426
10/07/2009 06:30:00*0.89458*0.89469*0.89484*0.89453
10/07/2009 06:35:00*0.89469*0.8943*0.89492*0.8943
10/07/2009 06:40:00*0.8943*0.89399*0.89441*0.89384
10/07/2009 06:45:00*0.89399*0.89312*0.89402*0.89279
10/07/2009 06:50:00*0.89312*0.89331*0.89342*0.89302
10/07/2009 06:55:00*0.89331*0.89269*0.89331*0.89269
10/07/2009 07:00:00*0.89269*0.89174*0.89279*0.89173
10/07/2009 07:05:00*0.89174*0.89087*0.89199*0.89084
10/07/2009 07:10:00*0.89087*0.89165*0.89167*0.89075
10/07/2009 07:15:00*0.89165*0.89119*0.89182*0.89119
10/07/2009 07:20:00*0.89119*0.89107*0.89132*0.89077
10/07/2009 07:25:00*0.89107*0.89057*0.89117*0.89047
10/07/2009 07:30:00*0.89057*0.89072*0.89077*0.88992
10/07/2009 07:35:00*0.89072*0.89124*0.89144*0.89069
10/07/2009 07:40:00*0.89124*0.89064*0.89134*0.89044
10/07/2009 07:45:00*0.89064*0.89114*0.89119*0.89051
10/07/2009 07:50:00*0.89114*0.89089*0.89119*0.89064
10/07/2009 07:55:00*0.89089*0.88991*0.89092*0.88987
10/07/2009 08:00:00*0.88991*0.89001*0.89006*0.88967
10/07/2009 08:05:00*0.89001*0.88989*0.89007*0.88899
10/07/2009 08:10:00*0.88989*0.88939*0.88989*0.88907
10/07/2009 08:15:00*0.88939*0.88989*0.88994*0.88899
10/07/2009 08:20:00*0.88989*0.88929*0.88994*0.88924
10/07/2009 08:25:00*0.88929*0.88914*0.88939*0.88875
10/07/2009 08:30:00*0.88914*0.88983*0.88994*0.88909
10/07/2009 08:35:00*0.88983*0.89045*0.89052*0.88944
10/07/2009 08:40:00*0.89045*0.89062*0.89077*0.89027
10/07/2009 08:45:00*0.89062*0.88925*0.89062*0.88925
10/07/2009 08:50:00*0.88925*0.88854*0.88932*0.88849
10/07/2009 08:55:00*0.88854*0.88889*0.88894*0.88799
10/07/2009 09:00:00*0.88889*0.88829*0.88894*0.88784
10/07/2009 09:05:00*0.88829*0.88779*0.88834*0.88749
10/07/2009 09:10:00*0.88779*0.88839*0.88839*0.88764
10/07/2009 09:15:00*0.88839*0.88859*0.88894*0.88824
10/07/2009 09:20:00*0.88859*0.88889*0.88889*0.88844
10/07/2009 09:25:00*0.88889*0.88891*0.88909*0.88864
10/07/2009 09:30:00*0.88891*0.88904*0.88925*0.88884
10/07/2009 09:35:00*0.88904*0.88914*0.88919*0.88834
10/07/2009 09:40:00*0.88914*0.88957*0.8903*0.88914
10/07/2009 09:45:00*0.88957*0.88857*0.88989*0.88829
10/07/2009 09:50:00*0.88857*0.88824*0.88906*0.88774
10/07/2009 09:55:00*0.88824*0.88824*0.88919*0.88814
10/07/2009 10:00:00*0.88824*0.88859*0.88929*0.88814
10/07/2009 10:05:00*0.88859*0.88844*0.88909*0.88809
10/07/2009 10:10:00*0.88844*0.88939*0.88939*0.88844
10/07/2009 10:15:00*0.88939*0.88974*0.88979*0.88899
10/07/2009 10:20:00*0.88974*0.89024*0.89054*0.88974
10/07/2009 10:25:00*0.89024*0.89034*0.89049*0.89004
10/07/2009 10:30:00*0.89034*0.89049*0.89049*0.88989
10/07/2009 10:35:00*0.89049*0.88854*0.89049*0.88824
10/07/2009 10:40:00*0.88854*0.88834*0.88884*0.88825
10/07/2009 10:45:00*0.88834*0.88789*0.88866*0.88779
10/07/2009 10:50:00*0.88789*0.88744*0.88819*0.88729
10/07/2009 10:55:00*0.88744*0.88839*0.88844*0.88729
10/07/2009 11:00:00*0.88839*0.88859*0.88869*0.88829
10/07/2009 11:05:00*0.88859*0.88924*0.88939*0.88824
10/07/2009 11:10:00*0.88924*0.88879*0.88962*0.88879
10/07/2009 11:15:00*0.88879*0.88859*0.88894*0.88854
10/07/2009 11:20:00*0.88859*0.88904*0.88906*0.8884
10/07/2009 11:25:00*0.88904*0.88914*0.88924*0.88864
10/07/2009 11:30:00*0.88914*0.88909*0.88929*0.88874
10/07/2009 11:35:00*0.88909*0.88829*0.88909*0.88824
10/07/2009 11:40:00*0.88829*0.88795*0.88829*0.88769
10/07/2009 11:45:00*0.88795*0.88793*0.88824*0.88774
10/07/2009 11:50:00*0.88793*0.88779*0.88803*0.88733
10/07/2009 11:55:00*0.88779*0.88764*0.88834*0.88764
10/07/2009 12:00:00*0.88764*0.88751*0.88789*0.88749
10/07/2009 12:05:00*0.88751*0.88774*0.88804*0.88744
10/07/2009 12:10:00*0.88774*0.88809*0.88824*0.88769
10/07/2009 12:15:00*0.88809*0.88814*0.88839*0.88779
10/07/2009 12:20:00*0.88814*0.88854*0.88864*0.88799
10/07/2009 12:25:00*0.88854*0.88844*0.88874*0.88814
10/07/2009 12:30:00*0.88844*0.88794*0.88849*0.88774
10/07/2009 12:35:00*0.88794*0.88764*0.88794*0.88744
10/07/2009 12:40:00*0.88764*0.88734*0.88789*0.88734
10/07/2009 12:45:00*0.88734*0.88769*0.88789*0.88734
10/07/2009 12:50:00*0.88769*0.88734*0.88769*0.88699
10/07/2009 12:55:00*0.88734*0.88789*0.88824*0.8872
10/07/2009 13:00:00*0.88789*0.88784*0.88809*0.88769
10/07/2009 13:05:00*0.88784*0.88809*0.88814*0.88774
10/07/2009 13:10:00*0.88809*0.88809*0.88824*0.88789
10/07/2009 13:15:00*0.88809*0.88809*0.88819*0.88793
10/07/2009 13:20:00*0.88809*0.88844*0.88859*0.88801
10/07/2009 13:25:00*0.88844*0.88784*0.88854*0.88748
10/07/2009 13:30:00*0.88784*0.88814*0.88814*0.88781
10/07/2009 13:35:00*0.88814*0.88839*0.88839*0.88809
10/07/2009 13:40:00*0.88839*0.88864*0.88884*0.88824
10/07/2009 13:45:00*0.88864*0.88849*0.88899*0.88845
10/07/2009 13:50:00*0.88849*0.88774*0.88849*0.88774
10/07/2009 13:55:00*0.88774*0.88754*0.88774*0.88704
10/07/2009 14:00:00*0.88754*0.88784*0.88784*0.88744
10/07/2009 14:05:00*0.88784*0.88764*0.88814*0.88754
10/07/2009 14:10:00*0.88764*0.88714*0.88764*0.88714
10/07/2009 14:15:00*0.88714*0.88689*0.88749*0.88672
10/07/2009 14:20:00*0.88689*0.88724*0.88729*0.88664
10/07/2009 14:25:00*0.88724*0.88699*0.88729*0.88689
10/07/2009 14:30:00*0.88699*0.88749*0.8877*0.88694
10/07/2009 14:35:00*0.88749*0.88759*0.88779*0.88739
10/07/2009 14:40:00*0.88759*0.88789*0.88789*0.88744
10/07/2009 14:45:00*0.88789*0.88739*0.88799*0.88729
10/07/2009 14:50:00*0.88739*0.88749*0.88789*0.88734
10/07/2009 14:55:00*0.88749*0.88774*0.88794*0.88749
10/07/2009 15:00:00*0.88774*0.88849*0.88864*0.88774
10/07/2009 15:05:00*0.88849*0.88809*0.88849*0.88774
10/07/2009 15:10:00*0.88809*0.88834*0.88839*0.88801
10/07/2009 15:15:00*0.88834*0.88879*0.88894*0.88834
10/07/2009 15:20:00*0.88879*0.88889*0.88914*0.88864
10/07/2009 15:25:00*0.88889*0.88854*0.88894*0.88844
10/07/2009 15:30:00*0.88854*0.88894*0.88909*0.88834
10/07/2009 15:35:00*0.88894*0.88899*0.88909*0.88889
10/07/2009 15:40:00*0.88899*0.88909*0.88939*0.88899
10/07/2009 15:45:00*0.88909*0.88919*0.88949*0.88909
10/07/2009 15:50:00*0.88919*0.88894*0.88934*0.88875
10/07/2009 15:55:00*0.88894*0.88929*0.88934*0.88894
10/07/2009 16:00:00*0.88929*0.88944*0.88979*0.88914
10/07/2009 16:05:00*0.88944*0.88914*0.88949*0.88909
10/07/2009 16:10:00*0.88914*0.89014*0.89024*0.88914
10/07/2009 16:15:00*0.89014*0.89009*0.89019*0.89004
10/07/2009 16:20:00*0.89009*0.88959*0.89019*0.88956
10/07/2009 16:25:00*0.88959*0.88949*0.88959*0.88924
10/07/2009 16:30:00*0.88949*0.88934*0.88959*0.88934
10/07/2009 16:35:00*0.88934*0.88944*0.88944*0.88924
10/07/2009 16:40:00*0.88944*0.88956*0.88994*0.88944
10/07/2009 16:45:00*0.88956*0.89029*0.89059*0.88947
10/07/2009 16:50:00*0.89029*0.89044*0.89044*0.89029
10/07/2009 16:55:00*0.89044*0.89096*0.89096*0.89044
10/07/2009 17:00:00*0.89096*0.89085*0.8911*0.89084
