10/05/2009 17:05:00*0.8776*0.87774*0.87814*0.87737
10/05/2009 17:10:00*0.87774*0.87755*0.87774*0.87755
10/05/2009 17:15:00*0.87755*0.87727*0.87755*0.87719
10/05/2009 17:20:00*0.87727*0.87714*0.87727*0.87706
10/05/2009 17:25:00*0.87714*0.87717*0.87722*0.87688
10/05/2009 17:30:00*0.87717*0.87717*0.87727*0.87717
10/05/2009 17:35:00*0.87717*0.87742*0.87763*0.87712
10/05/2009 17:40:00*0.87742*0.87739*0.87742*0.87726
10/05/2009 17:45:00*0.87739*0.8777*0.87781*0.87739
10/05/2009 17:50:00*0.8777*0.87777*0.87782*0.87764
10/05/2009 17:55:00*0.87777*0.87777*0.87777*0.87759
10/05/2009 18:00:00*0.87777*0.87761*0.87777*0.87759
10/05/2009 18:05:00*0.87761*0.87704*0.87767*0.87702
10/05/2009 18:10:00*0.87704*0.87727*0.87727*0.87687
10/05/2009 18:15:00*0.87727*0.87681*0.87727*0.87675
10/05/2009 18:20:00*0.87681*0.87684*0.87729*0.87674
10/05/2009 18:25:00*0.87684*0.87689*0.87704*0.87674
10/05/2009 18:30:00*0.87689*0.87689*0.87694*0.87674
10/05/2009 18:35:00*0.87689*0.87664*0.87694*0.87654
10/05/2009 18:40:00*0.87664*0.87693*0.87696*0.87664
10/05/2009 18:45:00*0.87693*0.87694*0.87703*0.87688
10/05/2009 18:50:00*0.87694*0.87698*0.87708*0.87693
10/05/2009 18:55:00*0.87698*0.87693*0.87708*0.87691
10/05/2009 19:00:00*0.87693*0.87686*0.87708*0.87686
10/05/2009 19:05:00*0.87686*0.87709*0.87709*0.87686
10/05/2009 19:10:00*0.87709*0.87709*0.87724*0.87694
10/05/2009 19:15:00*0.87709*0.87704*0.87724*0.87699
10/05/2009 19:20:00*0.87704*0.87691*0.87704*0.87679
10/05/2009 19:25:00*0.87691*0.87701*0.87706*0.87691
10/05/2009 19:30:00*0.87701*0.87701*0.87706*0.87681
10/05/2009 19:35:00*0.87701*0.87694*0.87701*0.87694
10/05/2009 19:40:00*0.87694*0.87726*0.87729*0.87694
10/05/2009 19:45:00*0.87726*0.87714*0.87726*0.87711
10/05/2009 19:50:00*0.87714*0.87716*0.87716*0.87691
10/05/2009 19:55:00*0.87716*0.87709*0.87716*0.87704
10/05/2009 20:00:00*0.87709*0.87711*0.87721*0.87701
10/05/2009 20:05:00*0.87711*0.87733*0.87749*0.87699
10/05/2009 20:10:00*0.87733*0.87773*0.87783*0.87733
10/05/2009 20:15:00*0.87773*0.87773*0.87803*0.87753
10/05/2009 20:20:00*0.87773*0.87763*0.8778*0.87738
10/05/2009 20:25:00*0.87763*0.87743*0.87768*0.87738
10/05/2009 20:30:00*0.87743*0.87765*0.8777*0.87728
10/05/2009 20:35:00*0.87765*0.87669*0.87765*0.87665
10/05/2009 20:40:00*0.87669*0.87694*0.87704*0.87669
10/05/2009 20:45:00*0.87694*0.87664*0.87705*0.87664
10/05/2009 20:50:00*0.87664*0.87624*0.87664*0.87598
10/05/2009 20:55:00*0.87624*0.87614*0.87654*0.87599
10/05/2009 21:00:00*0.87614*0.87674*0.87674*0.87614
10/05/2009 21:05:00*0.87674*0.87766*0.87766*0.87659
10/05/2009 21:10:00*0.87766*0.87719*0.87766*0.87719
10/05/2009 21:15:00*0.87719*0.87754*0.87774*0.87699
10/05/2009 21:20:00*0.87754*0.87759*0.87771*0.87714
10/05/2009 21:25:00*0.87759*0.87744*0.87774*0.87724
10/05/2009 21:30:00*0.87744*0.87851*0.87851*0.87729
10/05/2009 21:35:00*0.87851*0.87793*0.87876*0.87793
10/05/2009 21:40:00*0.87793*0.87785*0.878*0.87748
10/05/2009 21:45:00*0.87785*0.8789*0.87895*0.87785
10/05/2009 21:50:00*0.8789*0.87813*0.8792*0.87788
10/05/2009 21:55:00*0.87813*0.87888*0.87888*0.87813
10/05/2009 22:00:00*0.87888*0.87845*0.87888*0.87838
10/05/2009 22:05:00*0.87845*0.87828*0.8787*0.878
10/05/2009 22:10:00*0.87828*0.87797*0.87828*0.87778
10/05/2009 22:15:00*0.87797*0.87798*0.87823*0.87783
10/05/2009 22:20:00*0.87798*0.87783*0.87828*0.87783
10/05/2009 22:25:00*0.87783*0.87745*0.87783*0.87735
10/05/2009 22:30:00*0.87745*0.87775*0.87785*0.87745
10/05/2009 22:35:00*0.87775*0.87821*0.87831*0.87775
10/05/2009 22:40:00*0.87821*0.87844*0.87856*0.87786
10/05/2009 22:45:00*0.87844*0.87844*0.87906*0.87839
10/05/2009 22:50:00*0.87844*0.87789*0.87849*0.87774
10/05/2009 22:55:00*0.87789*0.87734*0.87826*0.87724
10/05/2009 23:00:00*0.87734*0.87694*0.87749*0.87684
10/05/2009 23:05:00*0.87694*0.87664*0.87694*0.87629
10/05/2009 23:10:00*0.87664*0.87649*0.87721*0.87629
10/05/2009 23:15:00*0.87649*0.87634*0.87661*0.87631
10/05/2009 23:20:00*0.87634*0.87636*0.87649*0.87594
10/05/2009 23:25:00*0.87636*0.87664*0.87701*0.87636
10/05/2009 23:30:00*0.87664*0.87584*0.87677*0.87582
10/05/2009 23:35:00*0.87584*0.88337*0.88338*0.87524
10/05/2009 23:40:00*0.88337*0.88249*0.88434*0.88192
10/05/2009 23:45:00*0.88249*0.88252*0.88355*0.88223
10/05/2009 23:50:00*0.88252*0.88217*0.88257*0.88217
10/05/2009 23:55:00*0.88217*0.88182*0.88272*0.88182
10/06/2009 00:00:00*0.88182*0.88238*0.88238*0.88151
10/06/2009 00:05:00*0.88238*0.88212*0.88282*0.88212
10/06/2009 00:10:00*0.88212*0.88346*0.88351*0.88212
10/06/2009 00:15:00*0.88346*0.88364*0.88404*0.88319
10/06/2009 00:20:00*0.88364*0.88314*0.88364*0.88304
10/06/2009 00:25:00*0.88314*0.88344*0.88349*0.88285
10/06/2009 00:30:00*0.88344*0.88344*0.88359*0.88324
10/06/2009 00:35:00*0.88344*0.88349*0.88369*0.88319
10/06/2009 00:40:00*0.88349*0.88419*0.88439*0.88344
10/06/2009 00:45:00*0.88419*0.88449*0.88469*0.88419
10/06/2009 00:50:00*0.88449*0.88464*0.88474*0.88419
10/06/2009 00:55:00*0.88464*0.88488*0.88559*0.88439
10/06/2009 01:00:00*0.88488*0.88449*0.88519*0.88449
10/06/2009 01:05:00*0.88449*0.88494*0.88509*0.88444
10/06/2009 01:10:00*0.88494*0.88584*0.88649*0.88459
10/06/2009 01:15:00*0.88584*0.88606*0.88672*0.88562
10/06/2009 01:20:00*0.88606*0.8869*0.8869*0.88598
10/06/2009 01:25:00*0.8869*0.88699*0.88699*0.88646
10/06/2009 01:30:00*0.88699*0.88729*0.88749*0.88689
10/06/2009 01:35:00*0.88729*0.88648*0.88729*0.88627
10/06/2009 01:40:00*0.88648*0.88644*0.88668*0.88619
10/06/2009 01:45:00*0.88644*0.88644*0.88689*0.88644
10/06/2009 01:50:00*0.88644*0.88588*0.88649*0.88549
10/06/2009 01:55:00*0.88588*0.88641*0.88651*0.88588
10/06/2009 02:00:00*0.88641*0.88681*0.88726*0.88629
10/06/2009 02:05:00*0.88681*0.88744*0.88749*0.88679
10/06/2009 02:10:00*0.88744*0.88714*0.88744*0.88689
10/06/2009 02:15:00*0.88714*0.88697*0.88727*0.88672
10/06/2009 02:20:00*0.88697*0.88689*0.88724*0.88654
10/06/2009 02:25:00*0.88689*0.88714*0.88729*0.88659
10/06/2009 02:30:00*0.88714*0.88694*0.88739*0.88687
10/06/2009 02:35:00*0.88694*0.88704*0.88714*0.88669
10/06/2009 02:40:00*0.88704*0.88714*0.88739*0.88689
10/06/2009 02:45:00*0.88714*0.88554*0.88714*0.88544
10/06/2009 02:50:00*0.88554*0.88574*0.88574*0.88475
10/06/2009 02:55:00*0.88574*0.88574*0.88604*0.88559
10/06/2009 03:00:00*0.88574*0.88639*0.88639*0.88544
10/06/2009 03:05:00*0.88639*0.88679*0.88709*0.88619
10/06/2009 03:10:00*0.88679*0.88674*0.88724*0.88654
10/06/2009 03:15:00*0.88674*0.88624*0.88689*0.88594
10/06/2009 03:20:00*0.88624*0.88649*0.88654*0.88624
10/06/2009 03:25:00*0.88649*0.88704*0.88709*0.88644
10/06/2009 03:30:00*0.88704*0.88694*0.88714*0.88679
10/06/2009 03:35:00*0.88694*0.88649*0.88709*0.88649
10/06/2009 03:40:00*0.88649*0.88644*0.88694*0.88629
10/06/2009 03:45:00*0.88644*0.88629*0.88694*0.88624
10/06/2009 03:50:00*0.88629*0.88639*0.88659*0.88624
10/06/2009 03:55:00*0.88639*0.88719*0.88724*0.88639
10/06/2009 04:00:00*0.88719*0.88664*0.88719*0.88664
10/06/2009 04:05:00*0.88664*0.88709*0.88744*0.88664
10/06/2009 04:10:00*0.88709*0.88649*0.88714*0.88629
10/06/2009 04:15:00*0.88649*0.88644*0.88654*0.88609
10/06/2009 04:20:00*0.88644*0.88674*0.88679*0.88644
10/06/2009 04:25:00*0.88674*0.88714*0.88719*0.88674
10/06/2009 04:30:00*0.88714*0.88704*0.88714*0.88674
10/06/2009 04:35:00*0.88704*0.88609*0.88704*0.88604
10/06/2009 04:40:00*0.88609*0.88622*0.88624*0.88549
10/06/2009 04:45:00*0.88622*0.88664*0.88669*0.88622
10/06/2009 04:50:00*0.88664*0.88634*0.88679*0.88619
10/06/2009 04:55:00*0.88634*0.88669*0.88674*0.88634
10/06/2009 05:00:00*0.88669*0.88704*0.88704*0.88659
10/06/2009 05:05:00*0.88704*0.88705*0.88719*0.88674
10/06/2009 05:10:00*0.88705*0.88749*0.88772*0.88705
10/06/2009 05:15:00*0.88749*0.88755*0.88769*0.88741
10/06/2009 05:20:00*0.88755*0.88769*0.88794*0.88735
10/06/2009 05:25:00*0.88769*0.88799*0.88809*0.88764
10/06/2009 05:30:00*0.88799*0.88787*0.88804*0.88779
10/06/2009 05:35:00*0.88787*0.88762*0.88797*0.88759
10/06/2009 05:40:00*0.88762*0.88689*0.88767*0.8868
10/06/2009 05:45:00*0.88689*0.88679*0.887*0.88664
10/06/2009 05:50:00*0.88679*0.88734*0.88744*0.88669
10/06/2009 05:55:00*0.88734*0.88734*0.88749*0.88714
10/06/2009 06:00:00*0.88734*0.88749*0.88766*0.88734
10/06/2009 06:05:00*0.88749*0.88724*0.8878*0.88722
10/06/2009 06:10:00*0.88724*0.88716*0.88729*0.88694
10/06/2009 06:15:00*0.88716*0.88654*0.88716*0.88644
10/06/2009 06:20:00*0.88654*0.8871*0.88715*0.88654
10/06/2009 06:25:00*0.8871*0.88695*0.8872*0.88691
10/06/2009 06:30:00*0.88695*0.88716*0.88716*0.88674
10/06/2009 06:35:00*0.88716*0.88747*0.88752*0.88712
10/06/2009 06:40:00*0.88747*0.88754*0.88774*0.88747
10/06/2009 06:45:00*0.88754*0.88724*0.88755*0.88709
10/06/2009 06:50:00*0.88724*0.88711*0.88729*0.88694
10/06/2009 06:55:00*0.88711*0.88725*0.88731*0.88689
10/06/2009 07:00:00*0.88725*0.88715*0.88751*0.88712
10/06/2009 07:05:00*0.88715*0.88719*0.88729*0.88699
10/06/2009 07:10:00*0.88719*0.88704*0.88734*0.88699
10/06/2009 07:15:00*0.88704*0.88714*0.88754*0.88684
10/06/2009 07:20:00*0.88714*0.88739*0.88749*0.88714
10/06/2009 07:25:00*0.88739*0.88729*0.88749*0.88719
10/06/2009 07:30:00*0.88729*0.88734*0.88739*0.88724
10/06/2009 07:35:00*0.88734*0.88764*0.88764*0.88729
10/06/2009 07:40:00*0.88764*0.88769*0.88779*0.88749
10/06/2009 07:45:00*0.88769*0.88769*0.88789*0.88764
10/06/2009 07:50:00*0.88769*0.88819*0.88829*0.88769
10/06/2009 07:55:00*0.88819*0.88849*0.88849*0.88819
10/06/2009 08:00:00*0.88849*0.8885*0.88859*0.88834
10/06/2009 08:05:00*0.8885*0.88799*0.8885*0.88779
10/06/2009 08:10:00*0.88799*0.88804*0.88809*0.88789
10/06/2009 08:15:00*0.88804*0.88819*0.88829*0.88794
10/06/2009 08:20:00*0.88819*0.88769*0.88819*0.88745
10/06/2009 08:25:00*0.88769*0.88829*0.88854*0.88764
10/06/2009 08:30:00*0.88829*0.88854*0.88854*0.88819
10/06/2009 08:35:00*0.88854*0.88834*0.88859*0.88814
10/06/2009 08:40:00*0.88834*0.88834*0.88864*0.88829
10/06/2009 08:45:00*0.88834*0.88774*0.88834*0.88764
10/06/2009 08:50:00*0.88774*0.88744*0.88774*0.8874
10/06/2009 08:55:00*0.88744*0.88809*0.88814*0.8874
10/06/2009 09:00:00*0.88809*0.88854*0.8888*0.88804
10/06/2009 09:05:00*0.88854*0.88934*0.88939*0.88849
10/06/2009 09:10:00*0.88934*0.88924*0.88949*0.88903
10/06/2009 09:15:00*0.88924*0.88909*0.88949*0.88877
10/06/2009 09:20:00*0.88909*0.88834*0.88917*0.88814
10/06/2009 09:25:00*0.88834*0.88814*0.88852*0.88775
10/06/2009 09:30:00*0.88814*0.88815*0.88829*0.88782
10/06/2009 09:35:00*0.88815*0.88829*0.88864*0.88805
10/06/2009 09:40:00*0.88829*0.88869*0.88895*0.88819
10/06/2009 09:45:00*0.88869*0.88854*0.8892*0.88844
10/06/2009 09:50:00*0.88854*0.88874*0.88914*0.88854
10/06/2009 09:55:00*0.88874*0.88929*0.88944*0.88864
10/06/2009 10:00:00*0.88929*0.88919*0.88959*0.88894
10/06/2009 10:05:00*0.88919*0.88944*0.88994*0.88919
10/06/2009 10:10:00*0.88944*0.89089*0.89089*0.88939
10/06/2009 10:15:00*0.89089*0.89039*0.89099*0.89029
10/06/2009 10:20:00*0.89039*0.89124*0.89125*0.89034
10/06/2009 10:25:00*0.89124*0.89139*0.89159*0.89099
10/06/2009 10:30:00*0.89139*0.89049*0.89159*0.89049
10/06/2009 10:35:00*0.89049*0.89029*0.89074*0.89024
10/06/2009 10:40:00*0.89029*0.89099*0.89114*0.89004
10/06/2009 10:45:00*0.89099*0.89139*0.89164*0.89069
10/06/2009 10:50:00*0.89139*0.89119*0.89149*0.89089
10/06/2009 10:55:00*0.89119*0.89114*0.89134*0.89099
10/06/2009 11:00:00*0.89114*0.89109*0.89159*0.89109
10/06/2009 11:05:00*0.89109*0.89115*0.89134*0.89089
10/06/2009 11:10:00*0.89115*0.89169*0.89169*0.89115
10/06/2009 11:15:00*0.89169*0.89104*0.89179*0.89099
10/06/2009 11:20:00*0.89104*0.89104*0.89134*0.89089
10/06/2009 11:25:00*0.89104*0.89144*0.89179*0.89099
10/06/2009 11:30:00*0.89144*0.89149*0.89174*0.89144
10/06/2009 11:35:00*0.89149*0.89169*0.89169*0.89104
10/06/2009 11:40:00*0.89169*0.89144*0.89179*0.89119
10/06/2009 11:45:00*0.89144*0.89094*0.89144*0.89085
10/06/2009 11:50:00*0.89094*0.89089*0.89134*0.89082
10/06/2009 11:55:00*0.89089*0.89099*0.89129*0.89059
10/06/2009 12:00:00*0.89099*0.89094*0.89114*0.89079
10/06/2009 12:05:00*0.89094*0.89149*0.89149*0.89074
10/06/2009 12:10:00*0.89149*0.89134*0.89164*0.89124
10/06/2009 12:15:00*0.89134*0.89134*0.89155*0.89124
10/06/2009 12:20:00*0.89134*0.89109*0.89152*0.89103
10/06/2009 12:25:00*0.89109*0.89144*0.89154*0.89094
10/06/2009 12:30:00*0.89144*0.89114*0.89144*0.89104
10/06/2009 12:35:00*0.89114*0.89059*0.89114*0.89054
10/06/2009 12:40:00*0.89059*0.89134*0.89159*0.89059
10/06/2009 12:45:00*0.89134*0.89134*0.89144*0.89114
10/06/2009 12:50:00*0.89134*0.89099*0.89139*0.89089
10/06/2009 12:55:00*0.89099*0.89059*0.89099*0.89034
10/06/2009 13:00:00*0.89059*0.88959*0.89059*0.88954
10/06/2009 13:05:00*0.88959*0.88949*0.88984*0.88939
10/06/2009 13:10:00*0.88949*0.88954*0.88959*0.88894
10/06/2009 13:15:00*0.88954*0.88959*0.88959*0.88889
10/06/2009 13:20:00*0.88959*0.88964*0.88974*0.88909
10/06/2009 13:25:00*0.88964*0.88924*0.88984*0.88919
10/06/2009 13:30:00*0.88924*0.88939*0.88949*0.88914
10/06/2009 13:35:00*0.88939*0.88969*0.88969*0.88924
10/06/2009 13:40:00*0.88969*0.88979*0.89004*0.88954
10/06/2009 13:45:00*0.88979*0.88914*0.88979*0.88884
10/06/2009 13:50:00*0.88914*0.88894*0.88914*0.88884
10/06/2009 13:55:00*0.88894*0.88862*0.88902*0.88842
10/06/2009 14:00:00*0.88862*0.88892*0.88917*0.88862
10/06/2009 14:05:00*0.88892*0.88827*0.88907*0.88822
10/06/2009 14:10:00*0.88827*0.88844*0.88849*0.88822
10/06/2009 14:15:00*0.88844*0.88892*0.88892*0.88812
10/06/2009 14:20:00*0.88892*0.88882*0.88892*0.88854
10/06/2009 14:25:00*0.88882*0.88787*0.88892*0.88773
10/06/2009 14:30:00*0.88787*0.8873*0.88792*0.88721
10/06/2009 14:35:00*0.8873*0.8878*0.88797*0.8873
10/06/2009 14:40:00*0.8878*0.8881*0.8881*0.88747
10/06/2009 14:45:00*0.8881*0.88804*0.8883*0.88797
10/06/2009 14:50:00*0.88804*0.88835*0.88856*0.88797
10/06/2009 14:55:00*0.88835*0.8887*0.88887*0.8881
10/06/2009 15:00:00*0.8887*0.88927*0.88927*0.8883
10/06/2009 15:05:00*0.88927*0.88874*0.88936*0.88871
10/06/2009 15:10:00*0.88874*0.88929*0.88969*0.88874
10/06/2009 15:15:00*0.88929*0.88964*0.89016*0.88929
10/06/2009 15:20:00*0.88964*0.88984*0.89007*0.88954
10/06/2009 15:25:00*0.88984*0.88964*0.88989*0.88959
10/06/2009 15:30:00*0.88964*0.89004*0.89014*0.88964
10/06/2009 15:35:00*0.89004*0.89019*0.89019*0.89004
10/06/2009 15:40:00*0.89019*0.88999*0.89024*0.88984
10/06/2009 15:45:00*0.88999*0.88934*0.88999*0.88919
10/06/2009 15:50:00*0.88934*0.88949*0.88959*0.88909
10/06/2009 15:55:00*0.88949*0.88944*0.88949*0.88899
10/06/2009 16:00:00*0.88944*0.88954*0.88954*0.88924
10/06/2009 16:05:00*0.88954*0.88949*0.88964*0.88929
10/06/2009 16:10:00*0.88949*0.88949*0.88949*0.88929
10/06/2009 16:15:00*0.88949*0.88929*0.88954*0.88915
10/06/2009 16:20:00*0.88929*0.88914*0.88939*0.88911
10/06/2009 16:25:00*0.88914*0.88899*0.88915*0.88879
10/06/2009 16:30:00*0.88899*0.88894*0.88914*0.88885
10/06/2009 16:35:00*0.88894*0.88909*0.8893*0.88894
10/06/2009 16:40:00*0.88909*0.88924*0.88924*0.88909
10/06/2009 16:45:00*0.88924*0.88935*0.88949*0.8892
10/06/2009 16:50:00*0.88935*0.88959*0.88959*0.88934
10/06/2009 16:55:00*0.88959*0.8897*0.88985*0.88951
10/06/2009 17:00:00*0.8897*0.88986*0.88999*0.8897
