10/04/2009 17:05:00*0.86687*0.86625*0.86687*0.86587
10/04/2009 17:10:00*0.86625*0.86625*0.86625*0.86625
10/04/2009 17:15:00*0.86625*0.86635*0.86635*0.866
10/04/2009 17:20:00*0.86635*0.86617*0.86635*0.86617
10/04/2009 17:25:00*0.86617*0.86645*0.86645*0.86617
10/04/2009 17:30:00*0.86645*0.86635*0.86645*0.86605
10/04/2009 17:35:00*0.86635*0.866*0.86635*0.86595
10/04/2009 17:40:00*0.866*0.866*0.86605*0.86595
10/04/2009 17:45:00*0.866*0.86597*0.86611*0.86597
10/04/2009 17:50:00*0.86597*0.86587*0.86597*0.86587
10/04/2009 17:55:00*0.86587*0.86547*0.86587*0.86535
10/04/2009 18:00:00*0.86547*0.8652*0.86547*0.86514
10/04/2009 18:05:00*0.8652*0.86515*0.86542*0.86507
10/04/2009 18:10:00*0.86515*0.86464*0.8652*0.8646
10/04/2009 18:15:00*0.86464*0.8645*0.8648*0.8645
10/04/2009 18:20:00*0.8645*0.8651*0.86525*0.8645
10/04/2009 18:25:00*0.8651*0.8652*0.86545*0.8651
10/04/2009 18:30:00*0.8652*0.8653*0.8653*0.8652
10/04/2009 18:35:00*0.8653*0.86557*0.86557*0.8653
10/04/2009 18:40:00*0.86557*0.8653*0.86567*0.8652
10/04/2009 18:45:00*0.8653*0.86585*0.86595*0.8652
10/04/2009 18:50:00*0.86585*0.8661*0.8662*0.86585
10/04/2009 18:55:00*0.8661*0.86617*0.86617*0.86607
10/04/2009 19:00:00*0.86617*0.86692*0.86692*0.86617
10/04/2009 19:05:00*0.86692*0.86714*0.86719*0.86676
10/04/2009 19:10:00*0.86714*0.86741*0.86776*0.86714
10/04/2009 19:15:00*0.86741*0.86749*0.86749*0.86734
10/04/2009 19:20:00*0.86749*0.86721*0.86754*0.86721
10/04/2009 19:25:00*0.86721*0.86711*0.86731*0.86691
10/04/2009 19:30:00*0.86711*0.86724*0.86739*0.86709
10/04/2009 19:35:00*0.86724*0.86656*0.86724*0.86651
10/04/2009 19:40:00*0.86656*0.86611*0.86656*0.86601
10/04/2009 19:45:00*0.86611*0.86641*0.86651*0.86611
10/04/2009 19:50:00*0.86641*0.86694*0.86694*0.86636
10/04/2009 19:55:00*0.86694*0.86718*0.86739*0.86694
10/04/2009 20:00:00*0.86718*0.86768*0.86768*0.86698
10/04/2009 20:05:00*0.86768*0.86793*0.86798*0.86763
10/04/2009 20:10:00*0.86793*0.86993*0.86998*0.86793
10/04/2009 20:15:00*0.86993*0.86916*0.86993*0.86891
10/04/2009 20:20:00*0.86916*0.86941*0.86976*0.86906
10/04/2009 20:25:00*0.86941*0.86943*0.86963*0.86911
10/04/2009 20:30:00*0.86943*0.87028*0.87078*0.86943
10/04/2009 20:35:00*0.87028*0.87108*0.87133*0.87021
10/04/2009 20:40:00*0.87108*0.8721*0.87263*0.87103
10/04/2009 20:45:00*0.8721*0.87238*0.87248*0.87201
10/04/2009 20:50:00*0.87238*0.87153*0.87238*0.87138
10/04/2009 20:55:00*0.87153*0.87173*0.87188*0.87138
10/04/2009 21:00:00*0.87173*0.87213*0.8722*0.87168
10/04/2009 21:05:00*0.87213*0.87197*0.87248*0.87158
10/04/2009 21:10:00*0.87197*0.87322*0.87338*0.87192
10/04/2009 21:15:00*0.87322*0.87378*0.87392*0.87317
10/04/2009 21:20:00*0.87378*0.87338*0.87378*0.87317
10/04/2009 21:25:00*0.87338*0.8735*0.87358*0.87327
10/04/2009 21:30:00*0.8735*0.87347*0.87378*0.87332
10/04/2009 21:35:00*0.87347*0.87317*0.87358*0.87317
10/04/2009 21:40:00*0.87317*0.87361*0.87366*0.87274
10/04/2009 21:45:00*0.87361*0.87264*0.87361*0.87264
10/04/2009 21:50:00*0.87264*0.87294*0.87309*0.87254
10/04/2009 21:55:00*0.87294*0.87309*0.87329*0.87294
10/04/2009 22:00:00*0.87309*0.87356*0.87371*0.87299
10/04/2009 22:05:00*0.87356*0.87366*0.87386*0.87356
10/04/2009 22:10:00*0.87366*0.87374*0.87379*0.87349
10/04/2009 22:15:00*0.87374*0.87319*0.87379*0.87309
10/04/2009 22:20:00*0.87319*0.87339*0.87354*0.87319
10/04/2009 22:25:00*0.87339*0.87401*0.87401*0.87339
10/04/2009 22:30:00*0.87401*0.87371*0.87409*0.87371
10/04/2009 22:35:00*0.87371*0.87369*0.87384*0.87359
10/04/2009 22:40:00*0.87369*0.87369*0.87374*0.87359
10/04/2009 22:45:00*0.87369*0.87359*0.87369*0.87329
10/04/2009 22:50:00*0.87359*0.87334*0.87364*0.87319
10/04/2009 22:55:00*0.87334*0.87364*0.87369*0.87329
10/04/2009 23:00:00*0.87364*0.87449*0.8745*0.87364
10/04/2009 23:05:00*0.87449*0.87374*0.87449*0.87352
10/04/2009 23:10:00*0.87374*0.87359*0.87424*0.87359
10/04/2009 23:15:00*0.87359*0.87359*0.87414*0.87349
10/04/2009 23:20:00*0.87359*0.87344*0.87374*0.87329
10/04/2009 23:25:00*0.87344*0.87354*0.87354*0.87302
10/04/2009 23:30:00*0.87354*0.87349*0.87389*0.87349
10/04/2009 23:35:00*0.87349*0.87284*0.87374*0.87269
10/04/2009 23:40:00*0.87284*0.87264*0.87309*0.87259
10/04/2009 23:45:00*0.87264*0.87224*0.87284*0.87199
10/04/2009 23:50:00*0.87224*0.87217*0.87251*0.87212
10/04/2009 23:55:00*0.87217*0.87246*0.87257*0.87207
10/05/2009 00:00:00*0.87246*0.87296*0.87296*0.87232
10/05/2009 00:05:00*0.87296*0.87299*0.87321*0.87284
10/05/2009 00:10:00*0.87299*0.87214*0.87304*0.87209
10/05/2009 00:15:00*0.87214*0.87159*0.87224*0.87159
10/05/2009 00:20:00*0.87159*0.87214*0.87261*0.87159
10/05/2009 00:25:00*0.87214*0.87254*0.87259*0.87209
10/05/2009 00:30:00*0.87254*0.87284*0.87294*0.87234
10/05/2009 00:35:00*0.87284*0.87309*0.87334*0.87279
10/05/2009 00:40:00*0.87309*0.87294*0.87319*0.87279
10/05/2009 00:45:00*0.87294*0.87354*0.87354*0.87294
10/05/2009 00:50:00*0.87354*0.87354*0.87374*0.87319
10/05/2009 00:55:00*0.87354*0.87369*0.87389*0.87344
10/05/2009 01:00:00*0.87369*0.87379*0.87394*0.87359
10/05/2009 01:05:00*0.87379*0.87349*0.87394*0.87344
10/05/2009 01:10:00*0.87349*0.87349*0.87354*0.87324
10/05/2009 01:15:00*0.87349*0.87366*0.87366*0.87334
10/05/2009 01:20:00*0.87366*0.87336*0.87371*0.87314
10/05/2009 01:25:00*0.87336*0.87326*0.87346*0.87321
10/05/2009 01:30:00*0.87326*0.87349*0.87349*0.87309
10/05/2009 01:35:00*0.87349*0.87349*0.87364*0.87339
10/05/2009 01:40:00*0.87349*0.87364*0.87364*0.87334
10/05/2009 01:45:00*0.87364*0.87359*0.87369*0.87349
10/05/2009 01:50:00*0.87359*0.87349*0.87359*0.87329
10/05/2009 01:55:00*0.87349*0.87327*0.87349*0.87314
10/05/2009 02:00:00*0.87327*0.87344*0.87374*0.87327
10/05/2009 02:05:00*0.87344*0.87339*0.87349*0.87324
10/05/2009 02:10:00*0.87339*0.87469*0.87479*0.87329
10/05/2009 02:15:00*0.87469*0.87434*0.87484*0.87394
10/05/2009 02:20:00*0.87434*0.87444*0.87459*0.87404
10/05/2009 02:25:00*0.87444*0.87454*0.87491*0.87444
10/05/2009 02:30:00*0.87454*0.87509*0.87509*0.87444
10/05/2009 02:35:00*0.87509*0.87449*0.87552*0.87424
10/05/2009 02:40:00*0.87449*0.87419*0.87459*0.87414
10/05/2009 02:45:00*0.87419*0.87429*0.8744*0.87399
10/05/2009 02:50:00*0.87429*0.87384*0.87457*0.87379
10/05/2009 02:55:00*0.87384*0.87339*0.87424*0.87329
10/05/2009 03:00:00*0.87339*0.87344*0.8736*0.87329
10/05/2009 03:05:00*0.87344*0.87329*0.87344*0.87239
10/05/2009 03:10:00*0.87329*0.87314*0.87334*0.87234
10/05/2009 03:15:00*0.87314*0.87274*0.87316*0.87244
10/05/2009 03:20:00*0.87274*0.87249*0.87301*0.87244
10/05/2009 03:25:00*0.87249*0.87279*0.8734*0.87234
10/05/2009 03:30:00*0.87279*0.87229*0.87289*0.87229
10/05/2009 03:35:00*0.87229*0.8726*0.87289*0.87224
10/05/2009 03:40:00*0.8726*0.87217*0.87269*0.8718
10/05/2009 03:45:00*0.87217*0.87209*0.87244*0.87177
10/05/2009 03:50:00*0.87209*0.87259*0.87289*0.87202
10/05/2009 03:55:00*0.87259*0.87282*0.87282*0.87239
10/05/2009 04:00:00*0.87282*0.87282*0.8731*0.87273
10/05/2009 04:05:00*0.87282*0.87394*0.87413*0.87274
10/05/2009 04:10:00*0.87394*0.87444*0.87444*0.87354
10/05/2009 04:15:00*0.87444*0.87424*0.87454*0.87414
10/05/2009 04:20:00*0.87424*0.87404*0.87425*0.87394
10/05/2009 04:25:00*0.87404*0.87374*0.87419*0.87372
10/05/2009 04:30:00*0.87374*0.87414*0.87439*0.87374
10/05/2009 04:35:00*0.87414*0.87389*0.87414*0.87377
10/05/2009 04:40:00*0.87389*0.87344*0.87394*0.87319
10/05/2009 04:45:00*0.87344*0.87329*0.87344*0.87314
10/05/2009 04:50:00*0.87329*0.87319*0.87359*0.87309
10/05/2009 04:55:00*0.87319*0.87292*0.87322*0.8729
10/05/2009 05:00:00*0.87292*0.87299*0.87334*0.87292
10/05/2009 05:05:00*0.87299*0.87329*0.87349*0.8728
10/05/2009 05:10:00*0.87329*0.87324*0.87334*0.87299
10/05/2009 05:15:00*0.87324*0.87404*0.87414*0.87324
10/05/2009 05:20:00*0.87404*0.87444*0.87449*0.87389
10/05/2009 05:25:00*0.87444*0.87369*0.87444*0.87369
10/05/2009 05:30:00*0.87369*0.87389*0.87399*0.87359
10/05/2009 05:35:00*0.87389*0.87424*0.87429*0.87374
10/05/2009 05:40:00*0.87424*0.87449*0.87459*0.87399
10/05/2009 05:45:00*0.87449*0.87434*0.87449*0.87414
10/05/2009 05:50:00*0.87434*0.87409*0.87434*0.87394
10/05/2009 05:55:00*0.87409*0.87354*0.87409*0.8735
10/05/2009 06:00:00*0.87354*0.87367*0.87367*0.87344
10/05/2009 06:05:00*0.87367*0.87374*0.87382*0.87359
10/05/2009 06:10:00*0.87374*0.8742*0.87427*0.87369
10/05/2009 06:15:00*0.8742*0.87401*0.8742*0.87387
10/05/2009 06:20:00*0.87401*0.87432*0.87432*0.87401
10/05/2009 06:25:00*0.87432*0.87455*0.87464*0.87414
10/05/2009 06:30:00*0.87455*0.87444*0.87466*0.87434
10/05/2009 06:35:00*0.87444*0.87464*0.87489*0.87444
10/05/2009 06:40:00*0.87464*0.8747*0.87479*0.87454
10/05/2009 06:45:00*0.8747*0.87472*0.87477*0.87457
10/05/2009 06:50:00*0.87472*0.87477*0.87514*0.87464
10/05/2009 06:55:00*0.87477*0.87489*0.87492*0.87472
10/05/2009 07:00:00*0.87489*0.87499*0.87499*0.87454
10/05/2009 07:05:00*0.87499*0.87459*0.87499*0.87444
10/05/2009 07:10:00*0.87459*0.87454*0.87474*0.87424
10/05/2009 07:15:00*0.87454*0.87474*0.87474*0.87444
10/05/2009 07:20:00*0.87474*0.87379*0.87474*0.87373
10/05/2009 07:25:00*0.87379*0.87429*0.87439*0.87379
10/05/2009 07:30:00*0.87429*0.87416*0.87434*0.87394
10/05/2009 07:35:00*0.87416*0.87432*0.87436*0.87405
10/05/2009 07:40:00*0.87432*0.87419*0.87459*0.87414
10/05/2009 07:45:00*0.87419*0.87442*0.87457*0.87419
10/05/2009 07:50:00*0.87442*0.87467*0.87494*0.87434
10/05/2009 07:55:00*0.87467*0.8744*0.87477*0.87427
10/05/2009 08:00:00*0.8744*0.87544*0.87544*0.87435
10/05/2009 08:05:00*0.87544*0.87509*0.87553*0.87488
10/05/2009 08:10:00*0.87509*0.87469*0.87514*0.87464
10/05/2009 08:15:00*0.87469*0.87439*0.87499*0.87419
10/05/2009 08:20:00*0.87439*0.87404*0.87454*0.87404
10/05/2009 08:25:00*0.87404*0.87379*0.87429*0.87369
10/05/2009 08:30:00*0.87379*0.87309*0.87384*0.87304
10/05/2009 08:35:00*0.87309*0.87329*0.87334*0.87294
10/05/2009 08:40:00*0.87329*0.87369*0.87384*0.87319
10/05/2009 08:45:00*0.87369*0.87337*0.87369*0.87324
10/05/2009 08:50:00*0.87337*0.87332*0.87372*0.87332
10/05/2009 08:55:00*0.87332*0.87269*0.87332*0.87261
10/05/2009 09:00:00*0.87269*0.87284*0.87304*0.87259
10/05/2009 09:05:00*0.87284*0.87284*0.87305*0.87254
10/05/2009 09:10:00*0.87284*0.87284*0.87349*0.87274
10/05/2009 09:15:00*0.87284*0.87316*0.87324*0.87269
10/05/2009 09:20:00*0.87316*0.87329*0.87329*0.87294
10/05/2009 09:25:00*0.87329*0.87374*0.87374*0.87319
10/05/2009 09:30:00*0.87374*0.87374*0.87424*0.87369
10/05/2009 09:35:00*0.87374*0.87379*0.87384*0.87303
10/05/2009 09:40:00*0.87379*0.87276*0.87394*0.87251
10/05/2009 09:45:00*0.87276*0.87439*0.87469*0.87276
10/05/2009 09:50:00*0.87439*0.87429*0.87474*0.87408
10/05/2009 09:55:00*0.87429*0.87554*0.87554*0.87424
10/05/2009 10:00:00*0.87554*0.87475*0.87609*0.87475
10/05/2009 10:05:00*0.87475*0.87444*0.87589*0.87444
10/05/2009 10:10:00*0.87444*0.87369*0.87504*0.87309
10/05/2009 10:15:00*0.87369*0.87443*0.87488*0.87369
10/05/2009 10:20:00*0.87443*0.87494*0.87504*0.87409
10/05/2009 10:25:00*0.87494*0.87569*0.87574*0.87469
10/05/2009 10:30:00*0.87569*0.87539*0.87589*0.87494
10/05/2009 10:35:00*0.87539*0.87449*0.87559*0.87448
10/05/2009 10:40:00*0.87449*0.87468*0.87499*0.87424
10/05/2009 10:45:00*0.87468*0.87429*0.87473*0.87419
10/05/2009 10:50:00*0.87429*0.87434*0.87454*0.874
10/05/2009 10:55:00*0.87434*0.87434*0.87449*0.87409
10/05/2009 11:00:00*0.87434*0.87459*0.87499*0.87434
10/05/2009 11:05:00*0.87459*0.8747*0.87489*0.87439
10/05/2009 11:10:00*0.8747*0.87424*0.87485*0.87413
10/05/2009 11:15:00*0.87424*0.87429*0.87439*0.87404
10/05/2009 11:20:00*0.87429*0.87459*0.87464*0.87424
10/05/2009 11:25:00*0.87459*0.87509*0.87529*0.87459
10/05/2009 11:30:00*0.87509*0.87524*0.87554*0.87469
10/05/2009 11:35:00*0.87524*0.87499*0.87559*0.87485
10/05/2009 11:40:00*0.87499*0.87464*0.87504*0.87454
10/05/2009 11:45:00*0.87464*0.87614*0.87624*0.87444
10/05/2009 11:50:00*0.87614*0.87654*0.87672*0.87589
10/05/2009 11:55:00*0.87654*0.87702*0.87754*0.87649
10/05/2009 12:00:00*0.87702*0.87693*0.87749*0.87693
10/05/2009 12:05:00*0.87693*0.87724*0.87759*0.87693
10/05/2009 12:10:00*0.87724*0.87692*0.87747*0.87688
10/05/2009 12:15:00*0.87692*0.87691*0.87697*0.87651
10/05/2009 12:20:00*0.87691*0.87737*0.87747*0.87691
10/05/2009 12:25:00*0.87737*0.87764*0.87769*0.87724
10/05/2009 12:30:00*0.87764*0.87721*0.87769*0.87721
10/05/2009 12:35:00*0.87721*0.87727*0.87742*0.87707
10/05/2009 12:40:00*0.87727*0.87732*0.87747*0.87708
10/05/2009 12:45:00*0.87732*0.87789*0.87802*0.87727
10/05/2009 12:50:00*0.87789*0.87754*0.87799*0.87744
10/05/2009 12:55:00*0.87754*0.87759*0.87764*0.87729
10/05/2009 13:00:00*0.87759*0.87779*0.87812*0.87734
10/05/2009 13:05:00*0.87779*0.87749*0.87779*0.87719
10/05/2009 13:10:00*0.87749*0.87764*0.87764*0.87719
10/05/2009 13:15:00*0.87764*0.87781*0.87794*0.87744
10/05/2009 13:20:00*0.87781*0.87774*0.87799*0.87749
10/05/2009 13:25:00*0.87774*0.87809*0.87809*0.87774
10/05/2009 13:30:00*0.87809*0.87849*0.87874*0.87794
10/05/2009 13:35:00*0.87849*0.87799*0.87876*0.87794
10/05/2009 13:40:00*0.87799*0.87804*0.87824*0.87794
10/05/2009 13:45:00*0.87804*0.87809*0.87834*0.87794
10/05/2009 13:50:00*0.87809*0.87824*0.87824*0.87794
10/05/2009 13:55:00*0.87824*0.87804*0.87829*0.87799
10/05/2009 14:00:00*0.87804*0.87794*0.87826*0.87794
10/05/2009 14:05:00*0.87794*0.87794*0.87804*0.87789
10/05/2009 14:10:00*0.87794*0.87754*0.87804*0.87749
10/05/2009 14:15:00*0.87754*0.87709*0.87759*0.87699
10/05/2009 14:20:00*0.87709*0.87735*0.87749*0.87709
10/05/2009 14:25:00*0.87735*0.87729*0.87744*0.87694
10/05/2009 14:30:00*0.87729*0.87744*0.87749*0.87694
10/05/2009 14:35:00*0.87744*0.87824*0.87859*0.87744
10/05/2009 14:40:00*0.87824*0.87854*0.87854*0.87824
10/05/2009 14:45:00*0.87854*0.87899*0.87899*0.87849
10/05/2009 14:50:00*0.87899*0.87944*0.87959*0.87899
10/05/2009 14:55:00*0.87944*0.87927*0.87954*0.87921
10/05/2009 15:00:00*0.87927*0.87904*0.87951*0.87899
10/05/2009 15:05:00*0.87904*0.87852*0.87919*0.87841
10/05/2009 15:10:00*0.87852*0.87824*0.87872*0.87819
10/05/2009 15:15:00*0.87824*0.87814*0.87839*0.87804
10/05/2009 15:20:00*0.87814*0.87804*0.87814*0.87789
10/05/2009 15:25:00*0.87804*0.87824*0.87824*0.87789
10/05/2009 15:30:00*0.87824*0.87799*0.87824*0.87789
10/05/2009 15:35:00*0.87799*0.87745*0.87804*0.87745
10/05/2009 15:40:00*0.87745*0.87784*0.87784*0.87744
10/05/2009 15:45:00*0.87784*0.87744*0.87804*0.87744
10/05/2009 15:50:00*0.87744*0.87724*0.87744*0.87719
10/05/2009 15:55:00*0.87724*0.87699*0.87734*0.87695
10/05/2009 16:00:00*0.87699*0.87689*0.87709*0.87659
10/05/2009 16:05:00*0.87689*0.87704*0.87714*0.87684
10/05/2009 16:10:00*0.87704*0.87721*0.87721*0.87691
10/05/2009 16:15:00*0.87721*0.87724*0.87726*0.87711
10/05/2009 16:20:00*0.87724*0.87744*0.87747*0.87724
10/05/2009 16:25:00*0.87744*0.87732*0.87749*0.87719
10/05/2009 16:30:00*0.87732*0.87735*0.87764*0.87714
10/05/2009 16:35:00*0.87735*0.87729*0.87749*0.8771
10/05/2009 16:40:00*0.87729*0.87734*0.87749*0.87725
10/05/2009 16:45:00*0.87734*0.87744*0.87744*0.87729
10/05/2009 16:50:00*0.87744*0.87764*0.87764*0.87744
10/05/2009 16:55:00*0.87764*0.8775*0.87777*0.87729
10/05/2009 17:00:00*0.8775*0.8776*0.8776*0.87737
