10/04/2009 16:00:00*0.86769*0.86779*0.86809*0.86769
10/04/2009 16:05:00*0.86779*0.86769*0.86779*0.86769
10/04/2009 16:50:00*0.86689*0.86699*0.86699*0.86689
