10/01/2009 17:05:00*0.86937*0.86927*0.86944*0.86887
10/01/2009 17:10:00*0.86927*0.8689*0.86927*0.8689
10/01/2009 17:15:00*0.8689*0.8692*0.8692*0.8689
10/01/2009 17:20:00*0.8692*0.87032*0.87052*0.8692
10/01/2009 17:25:00*0.87032*0.87049*0.87087*0.87032
10/01/2009 17:30:00*0.87049*0.87006*0.87058*0.86991
10/01/2009 17:35:00*0.87006*0.86996*0.87021*0.86996
10/01/2009 17:40:00*0.86996*0.86913*0.87002*0.86905
10/01/2009 17:45:00*0.86913*0.8692*0.86922*0.8691
10/01/2009 17:50:00*0.8692*0.86912*0.86938*0.86908
10/01/2009 17:55:00*0.86912*0.86979*0.86979*0.86912
10/01/2009 18:00:00*0.86979*0.86982*0.86982*0.8694
10/01/2009 18:05:00*0.86982*0.86927*0.86982*0.86914
10/01/2009 18:10:00*0.86927*0.86893*0.8693*0.86893
10/01/2009 18:15:00*0.86893*0.86924*0.86924*0.86893
10/01/2009 18:20:00*0.86924*0.86935*0.86944*0.86914
10/01/2009 18:25:00*0.86935*0.86946*0.86949*0.86925
10/01/2009 18:30:00*0.86946*0.86936*0.86956*0.86936
10/01/2009 18:35:00*0.86936*0.86956*0.86976*0.86936
10/01/2009 18:40:00*0.86956*0.87003*0.87044*0.86956
10/01/2009 18:45:00*0.87003*0.87043*0.87105*0.87003
10/01/2009 18:50:00*0.87043*0.87031*0.87048*0.87027
10/01/2009 18:55:00*0.87031*0.87001*0.87046*0.86983
10/01/2009 19:00:00*0.87001*0.86977*0.87026*0.86972
10/01/2009 19:05:00*0.86977*0.86949*0.87008*0.86949
10/01/2009 19:10:00*0.86949*0.86953*0.86959*0.86938
10/01/2009 19:15:00*0.86953*0.86953*0.86968*0.86948
10/01/2009 19:20:00*0.86953*0.86964*0.86969*0.86948
10/01/2009 19:25:00*0.86964*0.86934*0.86964*0.86934
10/01/2009 19:30:00*0.86934*0.86914*0.86939*0.86909
10/01/2009 19:35:00*0.86914*0.86848*0.86914*0.86839
10/01/2009 19:40:00*0.86848*0.86831*0.86851*0.86801
10/01/2009 19:45:00*0.86831*0.86831*0.86836*0.86809
10/01/2009 19:50:00*0.86831*0.86753*0.86839*0.86724
10/01/2009 19:55:00*0.86753*0.86788*0.86818*0.86743
10/01/2009 20:00:00*0.86788*0.86733*0.86845*0.86733
10/01/2009 20:05:00*0.86733*0.86801*0.8681*0.86733
10/01/2009 20:10:00*0.86801*0.86753*0.86815*0.86738
10/01/2009 20:15:00*0.86753*0.86745*0.86793*0.86708
10/01/2009 20:20:00*0.86745*0.86773*0.86798*0.86738
10/01/2009 20:25:00*0.86773*0.86823*0.86853*0.86773
10/01/2009 20:30:00*0.86823*0.86815*0.86858*0.86783
10/01/2009 20:35:00*0.86815*0.86808*0.8682*0.86785
10/01/2009 20:40:00*0.86808*0.86838*0.86858*0.86768
10/01/2009 20:45:00*0.86838*0.86801*0.86843*0.86784
10/01/2009 20:50:00*0.86801*0.86779*0.86801*0.86764
10/01/2009 20:55:00*0.86779*0.86819*0.86839*0.86774
10/01/2009 21:00:00*0.86819*0.86734*0.86824*0.86724
10/01/2009 21:05:00*0.86734*0.86714*0.86764*0.86704
10/01/2009 21:10:00*0.86714*0.86749*0.86754*0.86699
10/01/2009 21:15:00*0.86749*0.86776*0.86796*0.86744
10/01/2009 21:20:00*0.86776*0.86726*0.86776*0.86714
10/01/2009 21:25:00*0.86726*0.86781*0.86801*0.86719
10/01/2009 21:30:00*0.86781*0.86824*0.86834*0.86781
10/01/2009 21:35:00*0.86824*0.86874*0.86884*0.86824
10/01/2009 21:40:00*0.86874*0.86889*0.86926*0.86869
10/01/2009 21:45:00*0.86889*0.86839*0.86909*0.86839
10/01/2009 21:50:00*0.86839*0.86889*0.86904*0.86824
10/01/2009 21:55:00*0.86889*0.86874*0.86894*0.86854
10/01/2009 22:00:00*0.86874*0.87009*0.87024*0.86874
10/01/2009 22:05:00*0.87009*0.86989*0.87046*0.86989
10/01/2009 22:10:00*0.86989*0.87044*0.87052*0.86959
10/01/2009 22:15:00*0.87044*0.8705*0.87062*0.87035
10/01/2009 22:20:00*0.8705*0.87057*0.87119*0.8705
10/01/2009 22:25:00*0.87057*0.87089*0.87089*0.87039
10/01/2009 22:30:00*0.87089*0.87054*0.87089*0.87044
10/01/2009 22:35:00*0.87054*0.86989*0.87064*0.86967
10/01/2009 22:40:00*0.86989*0.86974*0.87029*0.86969
10/01/2009 22:45:00*0.86974*0.86994*0.86999*0.86974
10/01/2009 22:50:00*0.86994*0.86964*0.87004*0.86954
10/01/2009 22:55:00*0.86964*0.86964*0.86984*0.86939
10/01/2009 23:00:00*0.86964*0.86959*0.86994*0.86954
10/01/2009 23:05:00*0.86959*0.86964*0.86974*0.86949
10/01/2009 23:10:00*0.86964*0.86982*0.86994*0.86949
10/01/2009 23:15:00*0.86982*0.86989*0.86999*0.86979
10/01/2009 23:20:00*0.86989*0.86959*0.86989*0.86941
10/01/2009 23:25:00*0.86959*0.86964*0.86991*0.86944
10/01/2009 23:30:00*0.86964*0.86944*0.86974*0.8694
10/01/2009 23:35:00*0.86944*0.86956*0.86956*0.86914
10/01/2009 23:40:00*0.86956*0.86941*0.86961*0.86916
10/01/2009 23:45:00*0.86941*0.86924*0.86946*0.86896
10/01/2009 23:50:00*0.86924*0.86899*0.86924*0.86869
10/01/2009 23:55:00*0.86899*0.86916*0.86921*0.86896
10/02/2009 00:00:00*0.86916*0.86954*0.86971*0.86911
10/02/2009 00:05:00*0.86954*0.86969*0.86974*0.86954
10/02/2009 00:10:00*0.86969*0.86934*0.86974*0.86929
10/02/2009 00:15:00*0.86934*0.86944*0.86974*0.86929
10/02/2009 00:20:00*0.86944*0.86949*0.86959*0.86904
10/02/2009 00:25:00*0.86949*0.86954*0.86969*0.86934
10/02/2009 00:30:00*0.86954*0.86964*0.86974*0.86934
10/02/2009 00:35:00*0.86964*0.86976*0.86999*0.86959
10/02/2009 00:40:00*0.86976*0.86974*0.87001*0.86966
10/02/2009 00:45:00*0.86974*0.86984*0.86984*0.86964
10/02/2009 00:50:00*0.86984*0.86964*0.86984*0.86949
10/02/2009 00:55:00*0.86964*0.86929*0.86971*0.86924
10/02/2009 01:00:00*0.86929*0.86899*0.86944*0.86899
10/02/2009 01:05:00*0.86899*0.86874*0.86904*0.86867
10/02/2009 01:10:00*0.86874*0.86829*0.86879*0.86829
10/02/2009 01:15:00*0.86829*0.86904*0.86904*0.86829
10/02/2009 01:20:00*0.86904*0.86934*0.86949*0.86887
10/02/2009 01:25:00*0.86934*0.86994*0.87029*0.86929
10/02/2009 01:30:00*0.86994*0.87059*0.87059*0.86968
10/02/2009 01:35:00*0.87059*0.86996*0.87059*0.86951
10/02/2009 01:40:00*0.86996*0.86894*0.87001*0.86874
10/02/2009 01:45:00*0.86894*0.8691*0.86931*0.86859
10/02/2009 01:50:00*0.8691*0.86939*0.86972*0.86889
10/02/2009 01:55:00*0.86939*0.86998*0.87039*0.86934
10/02/2009 02:00:00*0.86998*0.86958*0.87012*0.86949
10/02/2009 02:05:00*0.86958*0.86964*0.86968*0.86914
10/02/2009 02:10:00*0.86964*0.87024*0.87029*0.86964
10/02/2009 02:15:00*0.87024*0.87024*0.87024*0.86999
10/02/2009 02:20:00*0.87024*0.87034*0.87049*0.86999
10/02/2009 02:25:00*0.87034*0.87091*0.87091*0.86999
10/02/2009 02:30:00*0.87091*0.87041*0.87101*0.87029
10/02/2009 02:35:00*0.87041*0.87025*0.87044*0.86997
10/02/2009 02:40:00*0.87025*0.86994*0.87026*0.86969
10/02/2009 02:45:00*0.86994*0.86913*0.86999*0.86908
10/02/2009 02:50:00*0.86913*0.8691*0.86923*0.86902
10/02/2009 02:55:00*0.8691*0.86898*0.86913*0.86845
10/02/2009 03:00:00*0.86898*0.86863*0.86923*0.86833
10/02/2009 03:05:00*0.86863*0.86892*0.86906*0.86848
10/02/2009 03:10:00*0.86892*0.86856*0.86892*0.86823
10/02/2009 03:15:00*0.86856*0.8688*0.86914*0.86847
10/02/2009 03:20:00*0.8688*0.8687*0.86894*0.86854
10/02/2009 03:25:00*0.8687*0.8678*0.86899*0.86773
10/02/2009 03:30:00*0.8678*0.86674*0.8683*0.86674
10/02/2009 03:35:00*0.86674*0.86698*0.86723*0.86648
10/02/2009 03:40:00*0.86698*0.8668*0.86748*0.86648
10/02/2009 03:45:00*0.8668*0.86723*0.86738*0.86633
10/02/2009 03:50:00*0.86723*0.86776*0.86788*0.86713
10/02/2009 03:55:00*0.86776*0.86819*0.86824*0.86776
10/02/2009 04:00:00*0.86819*0.86829*0.86879*0.86794
10/02/2009 04:05:00*0.86829*0.86609*0.86834*0.86569
10/02/2009 04:10:00*0.86609*0.86594*0.8661*0.86562
10/02/2009 04:15:00*0.86594*0.86514*0.86619*0.86509
10/02/2009 04:20:00*0.86514*0.86565*0.8657*0.86514
10/02/2009 04:25:00*0.86565*0.86513*0.8659*0.86498
10/02/2009 04:30:00*0.86513*0.86588*0.86598*0.86508
10/02/2009 04:35:00*0.86588*0.86628*0.86635*0.86588
10/02/2009 04:40:00*0.86628*0.86578*0.86639*0.86548
10/02/2009 04:45:00*0.86578*0.86613*0.86628*0.86578
10/02/2009 04:50:00*0.86613*0.86618*0.86653*0.86603
10/02/2009 04:55:00*0.86618*0.86573*0.86618*0.86551
10/02/2009 05:00:00*0.86573*0.86574*0.86588*0.86558
10/02/2009 05:05:00*0.86574*0.86594*0.86609*0.86558
10/02/2009 05:10:00*0.86594*0.86614*0.86639*0.86592
10/02/2009 05:15:00*0.86614*0.86574*0.86629*0.86574
10/02/2009 05:20:00*0.86574*0.86564*0.86576*0.86539
10/02/2009 05:25:00*0.86564*0.86509*0.86564*0.86489
10/02/2009 05:30:00*0.86509*0.86489*0.86514*0.86417
10/02/2009 05:35:00*0.86489*0.86509*0.86525*0.86489
10/02/2009 05:40:00*0.86509*0.86504*0.86509*0.86494
10/02/2009 05:45:00*0.86504*0.86514*0.86519*0.86489
10/02/2009 05:50:00*0.86514*0.86479*0.86514*0.86474
10/02/2009 05:55:00*0.86479*0.86419*0.86488*0.86394
10/02/2009 06:00:00*0.86419*0.86419*0.86419*0.86394
10/02/2009 06:05:00*0.86419*0.86434*0.86449*0.86419
10/02/2009 06:10:00*0.86434*0.86324*0.86439*0.86292
10/02/2009 06:15:00*0.86324*0.86309*0.86324*0.86299
10/02/2009 06:20:00*0.86309*0.86276*0.86319*0.86264
10/02/2009 06:25:00*0.86276*0.86259*0.86289*0.86249
10/02/2009 06:30:00*0.86259*0.86299*0.86304*0.86254
10/02/2009 06:35:00*0.86299*0.86314*0.86319*0.86299
10/02/2009 06:40:00*0.86314*0.86304*0.86314*0.86294
10/02/2009 06:45:00*0.86304*0.86259*0.86309*0.86259
10/02/2009 06:50:00*0.86259*0.86279*0.86289*0.86259
10/02/2009 06:55:00*0.86279*0.86284*0.86289*0.86264
10/02/2009 07:00:00*0.86284*0.86204*0.86289*0.86204
10/02/2009 07:05:00*0.86204*0.86159*0.86209*0.86105
10/02/2009 07:10:00*0.86159*0.86169*0.86216*0.86119
10/02/2009 07:15:00*0.86169*0.86231*0.86242*0.86169
10/02/2009 07:20:00*0.86231*0.86189*0.86237*0.86164
10/02/2009 07:25:00*0.86189*0.86154*0.86189*0.86134
10/02/2009 07:30:00*0.86154*0.86214*0.86234*0.86154
10/02/2009 07:35:00*0.86214*0.86234*0.86244*0.86194
10/02/2009 07:40:00*0.86234*0.86179*0.86234*0.86179
10/02/2009 07:45:00*0.86179*0.86154*0.86179*0.86114
10/02/2009 07:50:00*0.86154*0.86264*0.86294*0.86154
10/02/2009 07:55:00*0.86264*0.86244*0.86264*0.86234
10/02/2009 08:00:00*0.86244*0.86274*0.86319*0.86239
10/02/2009 08:05:00*0.86274*0.86375*0.86387*0.86259
10/02/2009 08:10:00*0.86375*0.86327*0.86392*0.8632
10/02/2009 08:15:00*0.86327*0.86314*0.86349*0.86296
10/02/2009 08:20:00*0.86314*0.86304*0.86339*0.86264
10/02/2009 08:25:00*0.86304*0.8625*0.86304*0.86227
10/02/2009 08:30:00*0.8625*0.86295*0.86347*0.86234
10/02/2009 08:35:00*0.86295*0.85775*0.86295*0.85676
10/02/2009 08:40:00*0.85775*0.85763*0.85818*0.85676
10/02/2009 08:45:00*0.85763*0.86017*0.86072*0.85763
10/02/2009 08:50:00*0.86017*0.86088*0.86112*0.8601
10/02/2009 08:55:00*0.86088*0.85909*0.86127*0.85891
10/02/2009 09:00:00*0.85909*0.85934*0.85949*0.85814
10/02/2009 09:05:00*0.85934*0.86017*0.86082*0.85909
10/02/2009 09:10:00*0.86017*0.85908*0.86057*0.85908
10/02/2009 09:15:00*0.85908*0.86169*0.86169*0.85908
10/02/2009 09:20:00*0.86169*0.86236*0.86307*0.86154
10/02/2009 09:25:00*0.86236*0.86207*0.86256*0.86178
10/02/2009 09:30:00*0.86207*0.86169*0.86207*0.86162
10/02/2009 09:35:00*0.86169*0.86274*0.86274*0.86159
10/02/2009 09:40:00*0.86274*0.86359*0.86454*0.86269
10/02/2009 09:45:00*0.86359*0.8634*0.86434*0.86305
10/02/2009 09:50:00*0.8634*0.86544*0.86594*0.86329
10/02/2009 09:55:00*0.86544*0.86614*0.86727*0.86524
10/02/2009 10:00:00*0.86614*0.86629*0.86659*0.8659
10/02/2009 10:05:00*0.86629*0.86724*0.86749*0.86501
10/02/2009 10:10:00*0.86724*0.86545*0.86744*0.86539
10/02/2009 10:15:00*0.86545*0.86551*0.86647*0.86524
10/02/2009 10:20:00*0.86551*0.86561*0.86677*0.86541
10/02/2009 10:25:00*0.86561*0.86711*0.86718*0.86551
10/02/2009 10:30:00*0.86711*0.86867*0.86888*0.86707
10/02/2009 10:35:00*0.86867*0.86968*0.86977*0.86847
10/02/2009 10:40:00*0.86968*0.86957*0.87061*0.86952
10/02/2009 10:45:00*0.86957*0.86877*0.86961*0.86836
10/02/2009 10:50:00*0.86877*0.86758*0.86881*0.86746
10/02/2009 10:55:00*0.86758*0.86711*0.86786*0.86686
10/02/2009 11:00:00*0.86711*0.86632*0.86757*0.86627
10/02/2009 11:05:00*0.86632*0.86609*0.86716*0.86607
10/02/2009 11:10:00*0.86609*0.86603*0.86668*0.86602
10/02/2009 11:15:00*0.86603*0.86547*0.86652*0.86517
10/02/2009 11:20:00*0.86547*0.86533*0.86617*0.86523
10/02/2009 11:25:00*0.86533*0.86567*0.86584*0.86462
10/02/2009 11:30:00*0.86567*0.86629*0.86657*0.86567
10/02/2009 11:35:00*0.86629*0.86598*0.86736*0.86593
10/02/2009 11:40:00*0.86598*0.86564*0.86608*0.86502
10/02/2009 11:45:00*0.86564*0.86398*0.86564*0.86372
10/02/2009 11:50:00*0.86398*0.86424*0.86427*0.86364
10/02/2009 11:55:00*0.86424*0.86514*0.86529*0.86419
10/02/2009 12:00:00*0.86514*0.86529*0.86549*0.86484
10/02/2009 12:05:00*0.86529*0.86604*0.86604*0.86524
10/02/2009 12:10:00*0.86604*0.86564*0.86619*0.86539
10/02/2009 12:15:00*0.86564*0.86449*0.86594*0.86429
10/02/2009 12:20:00*0.86449*0.8649*0.86539*0.86449
10/02/2009 12:25:00*0.8649*0.86494*0.86505*0.86454
10/02/2009 12:30:00*0.86494*0.86569*0.86569*0.86479
10/02/2009 12:35:00*0.86569*0.86574*0.86619*0.86569
10/02/2009 12:40:00*0.86574*0.86569*0.86589*0.86555
10/02/2009 12:45:00*0.86569*0.86539*0.86604*0.86539
10/02/2009 12:50:00*0.86539*0.86564*0.86564*0.86534
10/02/2009 12:55:00*0.86564*0.86554*0.86574*0.86544
10/02/2009 13:00:00*0.86554*0.86574*0.86589*0.86534
10/02/2009 13:05:00*0.86574*0.86594*0.86629*0.86564
10/02/2009 13:10:00*0.86594*0.86629*0.86634*0.86584
10/02/2009 13:15:00*0.86629*0.86714*0.86754*0.86629
10/02/2009 13:20:00*0.86714*0.86694*0.86726*0.86669
10/02/2009 13:25:00*0.86694*0.86695*0.86703*0.86687
10/02/2009 13:30:00*0.86695*0.86697*0.8672*0.8669
10/02/2009 13:35:00*0.86697*0.86699*0.86719*0.86689
10/02/2009 13:40:00*0.86699*0.86649*0.86719*0.86644
10/02/2009 13:45:00*0.86649*0.86749*0.86749*0.86649
10/02/2009 13:50:00*0.86749*0.86779*0.86799*0.86709
10/02/2009 13:55:00*0.86779*0.86744*0.86814*0.86734
10/02/2009 14:00:00*0.86744*0.86759*0.86794*0.86739
10/02/2009 14:05:00*0.86759*0.86674*0.86759*0.86659
10/02/2009 14:10:00*0.86674*0.86674*0.86739*0.86659
10/02/2009 14:15:00*0.86674*0.86669*0.86674*0.86649
10/02/2009 14:20:00*0.86669*0.86729*0.86744*0.86669
10/02/2009 14:25:00*0.86729*0.86664*0.86749*0.86664
10/02/2009 14:30:00*0.86664*0.86684*0.86704*0.86654
10/02/2009 14:35:00*0.86684*0.86699*0.86719*0.86684
10/02/2009 14:40:00*0.86699*0.86651*0.86709*0.86651
10/02/2009 14:45:00*0.86651*0.86609*0.86651*0.86589
10/02/2009 14:50:00*0.86609*0.86624*0.86624*0.86604
10/02/2009 14:55:00*0.86624*0.86604*0.86629*0.86589
10/02/2009 15:00:00*0.86604*0.86504*0.86619*0.86499
10/02/2009 15:05:00*0.86504*0.86547*0.86557*0.86476
10/02/2009 15:10:00*0.86547*0.86534*0.86559*0.86524
10/02/2009 15:15:00*0.86534*0.86504*0.86534*0.86499
10/02/2009 15:20:00*0.86504*0.86469*0.86519*0.86432
10/02/2009 15:25:00*0.86469*0.86476*0.86501*0.86464
10/02/2009 15:30:00*0.86476*0.86444*0.86476*0.86439
10/02/2009 15:35:00*0.86444*0.86539*0.86539*0.86444
10/02/2009 15:40:00*0.86539*0.86499*0.86546*0.86494
10/02/2009 15:45:00*0.86499*0.86514*0.8653*0.86499
10/02/2009 15:50:00*0.86514*0.86454*0.86549*0.86454
10/02/2009 15:55:00*0.86454*0.86359*0.86454*0.86345
10/02/2009 16:00:00*0.86359*0.86329*0.86364*0.86309
10/02/2009 16:05:00*0.86329*0.86319*0.86339*0.86314
