09/30/2009 17:05:00*0.88237*0.88237*0.88294*0.88199
09/30/2009 17:10:00*0.88237*0.88244*0.88309*0.88195
09/30/2009 17:15:00*0.88244*0.88358*0.88413*0.88244
09/30/2009 17:20:00*0.88358*0.88334*0.88385*0.88315
09/30/2009 17:25:00*0.88334*0.88341*0.88341*0.88334
09/30/2009 17:30:00*0.88341*0.88338*0.88365*0.88335
09/30/2009 17:35:00*0.88338*0.88335*0.88364*0.8832
09/30/2009 17:40:00*0.88335*0.88344*0.88344*0.88322
09/30/2009 17:45:00*0.88344*0.88329*0.88364*0.88324
09/30/2009 17:50:00*0.88329*0.88367*0.88382*0.88329
09/30/2009 17:55:00*0.88367*0.88382*0.88382*0.88364
09/30/2009 18:00:00*0.88382*0.88367*0.88382*0.88367
09/30/2009 18:05:00*0.88367*0.88349*0.88367*0.88334
09/30/2009 18:10:00*0.88349*0.88367*0.88385*0.88349
09/30/2009 18:15:00*0.88367*0.88342*0.88372*0.88337
09/30/2009 18:20:00*0.88342*0.88352*0.88362*0.88342
09/30/2009 18:25:00*0.88352*0.88404*0.88414*0.88352
09/30/2009 18:30:00*0.88404*0.88385*0.88424*0.88369
09/30/2009 18:35:00*0.88385*0.88374*0.88399*0.88354
09/30/2009 18:40:00*0.88374*0.88369*0.88379*0.88369
09/30/2009 18:45:00*0.88369*0.88374*0.88379*0.88349
09/30/2009 18:50:00*0.88374*0.88396*0.88401*0.88371
09/30/2009 18:55:00*0.88396*0.88411*0.88421*0.88396
09/30/2009 19:00:00*0.88411*0.88381*0.88426*0.88381
09/30/2009 19:05:00*0.88381*0.88367*0.88399*0.88352
09/30/2009 19:10:00*0.88367*0.88337*0.88367*0.88327
09/30/2009 19:15:00*0.88337*0.88354*0.88377*0.88337
09/30/2009 19:20:00*0.88354*0.88377*0.88393*0.88329
09/30/2009 19:25:00*0.88377*0.88394*0.88402*0.88372
09/30/2009 19:30:00*0.88394*0.88391*0.8841*0.88387
09/30/2009 19:35:00*0.88391*0.88379*0.88407*0.88379
09/30/2009 19:40:00*0.88379*0.88389*0.88404*0.88379
09/30/2009 19:45:00*0.88389*0.88397*0.88402*0.88362
09/30/2009 19:50:00*0.88397*0.88391*0.88407*0.88388
09/30/2009 19:55:00*0.88391*0.8836*0.88391*0.88349
09/30/2009 20:00:00*0.8836*0.88359*0.88363*0.88317
09/30/2009 20:05:00*0.88359*0.88401*0.88406*0.88329
09/30/2009 20:10:00*0.88401*0.88389*0.88409*0.88354
09/30/2009 20:15:00*0.88389*0.88424*0.88424*0.8838
09/30/2009 20:20:00*0.88424*0.88504*0.88509*0.88424
09/30/2009 20:25:00*0.88504*0.88459*0.88509*0.88459
09/30/2009 20:30:00*0.88459*0.88444*0.88494*0.88439
09/30/2009 20:35:00*0.88444*0.88449*0.88494*0.88429
09/30/2009 20:40:00*0.88449*0.88548*0.88559*0.88449
09/30/2009 20:45:00*0.88548*0.88546*0.88578*0.88538
09/30/2009 20:50:00*0.88546*0.88548*0.8856*0.88519
09/30/2009 20:55:00*0.88548*0.88461*0.88553*0.88451
09/30/2009 21:00:00*0.88461*0.88438*0.88491*0.88428
09/30/2009 21:05:00*0.88438*0.88393*0.88438*0.88358
09/30/2009 21:10:00*0.88393*0.88431*0.88443*0.88387
09/30/2009 21:15:00*0.88431*0.88364*0.88441*0.88364
09/30/2009 21:20:00*0.88364*0.88418*0.88443*0.88361
09/30/2009 21:25:00*0.88418*0.88353*0.88443*0.88353
09/30/2009 21:30:00*0.88353*0.88313*0.88354*0.88253
09/30/2009 21:35:00*0.88313*0.88286*0.88313*0.88243
09/30/2009 21:40:00*0.88286*0.88255*0.88298*0.88211
09/30/2009 21:45:00*0.88255*0.8827*0.8833*0.88255
09/30/2009 21:50:00*0.8827*0.88325*0.88352*0.8827
09/30/2009 21:55:00*0.88325*0.88303*0.8833*0.88303
09/30/2009 22:00:00*0.88303*0.88284*0.88334*0.88283
09/30/2009 22:05:00*0.88284*0.88299*0.88329*0.8828
09/30/2009 22:10:00*0.88299*0.88304*0.88324*0.88299
09/30/2009 22:15:00*0.88304*0.88314*0.88329*0.88294
09/30/2009 22:20:00*0.88314*0.88379*0.88399*0.88309
09/30/2009 22:25:00*0.88379*0.88349*0.88391*0.88344
09/30/2009 22:30:00*0.88349*0.88374*0.88374*0.88349
09/30/2009 22:35:00*0.88374*0.88289*0.88381*0.88279
09/30/2009 22:40:00*0.88289*0.88314*0.88319*0.88249
09/30/2009 22:45:00*0.88314*0.88304*0.88319*0.88254
09/30/2009 22:50:00*0.88304*0.88249*0.88304*0.88241
09/30/2009 22:55:00*0.88249*0.88224*0.88259*0.88194
09/30/2009 23:00:00*0.88224*0.88216*0.88244*0.88214
09/30/2009 23:05:00*0.88216*0.88224*0.88271*0.88209
09/30/2009 23:10:00*0.88224*0.88169*0.88224*0.88169
09/30/2009 23:15:00*0.88169*0.88189*0.88201*0.88169
09/30/2009 23:20:00*0.88189*0.88224*0.88229*0.88189
09/30/2009 23:25:00*0.88224*0.88204*0.88229*0.88184
09/30/2009 23:30:00*0.88204*0.88179*0.88204*0.88179
09/30/2009 23:35:00*0.88179*0.88169*0.88184*0.88159
09/30/2009 23:40:00*0.88169*0.88209*0.88214*0.88159
09/30/2009 23:45:00*0.88209*0.88134*0.88219*0.88129
09/30/2009 23:50:00*0.88134*0.88168*0.8817*0.88119
09/30/2009 23:55:00*0.88168*0.88124*0.88172*0.88124
10/01/2009 00:00:00*0.88124*0.88134*0.88139*0.88114
10/01/2009 00:05:00*0.88134*0.88149*0.88149*0.88119
10/01/2009 00:10:00*0.88149*0.88124*0.88149*0.88119
10/01/2009 00:15:00*0.88124*0.88119*0.88149*0.88119
10/01/2009 00:20:00*0.88119*0.88116*0.88124*0.88102
10/01/2009 00:25:00*0.88116*0.88116*0.88126*0.88111
10/01/2009 00:30:00*0.88116*0.88127*0.88127*0.88099
10/01/2009 00:35:00*0.88127*0.88057*0.88132*0.88051
10/01/2009 00:40:00*0.88057*0.8799*0.8809*0.87976
10/01/2009 00:45:00*0.8799*0.88055*0.8807*0.8799
10/01/2009 00:50:00*0.88055*0.88066*0.88105*0.88045
10/01/2009 00:55:00*0.88066*0.88077*0.88092*0.88038
10/01/2009 01:00:00*0.88077*0.8801*0.88082*0.8801
10/01/2009 01:05:00*0.8801*0.88049*0.88058*0.88
10/01/2009 01:10:00*0.88049*0.88038*0.88062*0.88038
10/01/2009 01:15:00*0.88038*0.88035*0.88042*0.88013
10/01/2009 01:20:00*0.88035*0.8807*0.88095*0.8803
10/01/2009 01:25:00*0.8807*0.88095*0.88095*0.88055
10/01/2009 01:30:00*0.88095*0.88108*0.88113*0.88063
10/01/2009 01:35:00*0.88108*0.881*0.8812*0.8809
10/01/2009 01:40:00*0.881*0.88095*0.8813*0.88094
10/01/2009 01:45:00*0.88095*0.8812*0.88125*0.8808
10/01/2009 01:50:00*0.8812*0.87901*0.88135*0.879
10/01/2009 01:55:00*0.87901*0.87951*0.8797*0.87877
10/01/2009 02:00:00*0.87951*0.87873*0.87988*0.87845
10/01/2009 02:05:00*0.87873*0.87892*0.87893*0.87818
10/01/2009 02:10:00*0.87892*0.87873*0.8793*0.87868
10/01/2009 02:15:00*0.87873*0.87863*0.87915*0.87863
10/01/2009 02:20:00*0.87863*0.87955*0.87955*0.87858
10/01/2009 02:25:00*0.87955*0.87943*0.87955*0.87903
10/01/2009 02:30:00*0.87943*0.87878*0.87943*0.87869
10/01/2009 02:35:00*0.87878*0.87888*0.87935*0.87837
10/01/2009 02:40:00*0.87888*0.87911*0.87911*0.87868
10/01/2009 02:45:00*0.87911*0.87903*0.87946*0.87894
10/01/2009 02:50:00*0.87903*0.8789*0.87929*0.87848
10/01/2009 02:55:00*0.8789*0.87971*0.87977*0.8789
10/01/2009 03:00:00*0.87971*0.87959*0.8798*0.87948
10/01/2009 03:05:00*0.87959*0.87977*0.87978*0.8792
10/01/2009 03:10:00*0.87977*0.88098*0.88118*0.87952
10/01/2009 03:15:00*0.88098*0.88133*0.88168*0.88095
10/01/2009 03:20:00*0.88133*0.88183*0.88189*0.88133
10/01/2009 03:25:00*0.88183*0.88198*0.88253*0.88168
10/01/2009 03:30:00*0.88198*0.88164*0.88218*0.88164
10/01/2009 03:35:00*0.88164*0.88243*0.88258*0.88154
10/01/2009 03:40:00*0.88243*0.88258*0.88313*0.88237
10/01/2009 03:45:00*0.88258*0.88243*0.88288*0.88228
10/01/2009 03:50:00*0.88243*0.88213*0.88268*0.88213
10/01/2009 03:55:00*0.88213*0.88228*0.88253*0.88198
10/01/2009 04:00:00*0.88228*0.88138*0.88238*0.88138
10/01/2009 04:05:00*0.88138*0.88163*0.88178*0.88128
10/01/2009 04:10:00*0.88163*0.88113*0.88163*0.88113
10/01/2009 04:15:00*0.88113*0.88128*0.88128*0.88058
10/01/2009 04:20:00*0.88128*0.88128*0.88128*0.88093
10/01/2009 04:25:00*0.88128*0.88153*0.88163*0.88123
10/01/2009 04:30:00*0.88153*0.88213*0.88213*0.88133
10/01/2009 04:35:00*0.88213*0.88198*0.88283*0.88188
10/01/2009 04:40:00*0.88198*0.8821*0.88224*0.88178
10/01/2009 04:45:00*0.8821*0.88153*0.88216*0.88148
10/01/2009 04:50:00*0.88153*0.88118*0.88153*0.88063
10/01/2009 04:55:00*0.88118*0.88119*0.88133*0.88064
10/01/2009 05:00:00*0.88119*0.88109*0.88124*0.88059
10/01/2009 05:05:00*0.88109*0.88156*0.88189*0.88076
10/01/2009 05:10:00*0.88156*0.88189*0.88201*0.88149
10/01/2009 05:15:00*0.88189*0.88147*0.88192*0.88147
10/01/2009 05:20:00*0.88147*0.88149*0.88187*0.88147
10/01/2009 05:25:00*0.88149*0.88134*0.88152*0.88122
10/01/2009 05:30:00*0.88134*0.88179*0.88209*0.88134
10/01/2009 05:35:00*0.88179*0.88157*0.8819*0.88149
10/01/2009 05:40:00*0.88157*0.88114*0.88157*0.88079
10/01/2009 05:45:00*0.88114*0.88117*0.88122*0.8808
10/01/2009 05:50:00*0.88117*0.88064*0.88117*0.8805
10/01/2009 05:55:00*0.88064*0.88019*0.88074*0.87987
10/01/2009 06:00:00*0.88019*0.87962*0.88032*0.87962
10/01/2009 06:05:00*0.87962*0.87954*0.88002*0.87922
10/01/2009 06:10:00*0.87954*0.87927*0.87959*0.87912
10/01/2009 06:15:00*0.87927*0.8795*0.8795*0.87902
10/01/2009 06:20:00*0.8795*0.87887*0.87961*0.87867
10/01/2009 06:25:00*0.87887*0.87912*0.87912*0.87859
10/01/2009 06:30:00*0.87912*0.87894*0.87922*0.87879
10/01/2009 06:35:00*0.87894*0.87879*0.87914*0.87879
10/01/2009 06:40:00*0.87879*0.87897*0.87914*0.87874
10/01/2009 06:45:00*0.87897*0.87885*0.87921*0.87882
10/01/2009 06:50:00*0.87885*0.87854*0.87902*0.87852
10/01/2009 06:55:00*0.87854*0.87872*0.87882*0.87847
10/01/2009 07:00:00*0.87872*0.87754*0.87877*0.87734
10/01/2009 07:05:00*0.87754*0.87764*0.87799*0.87729
10/01/2009 07:10:00*0.87764*0.87847*0.87874*0.87744
10/01/2009 07:15:00*0.87847*0.87867*0.87882*0.87845
10/01/2009 07:20:00*0.87867*0.87797*0.87867*0.87744
10/01/2009 07:25:00*0.87797*0.87807*0.87845*0.87782
10/01/2009 07:30:00*0.87807*0.8781*0.87851*0.87749
10/01/2009 07:35:00*0.8781*0.87849*0.87849*0.87789
10/01/2009 07:40:00*0.87849*0.87829*0.87849*0.87789
10/01/2009 07:45:00*0.87829*0.87853*0.87874*0.87819
10/01/2009 07:50:00*0.87853*0.87839*0.87854*0.87809
10/01/2009 07:55:00*0.87839*0.87804*0.87859*0.87804
10/01/2009 08:00:00*0.87804*0.87849*0.87874*0.87803
10/01/2009 08:05:00*0.87849*0.87829*0.87849*0.87804
10/01/2009 08:10:00*0.87829*0.87884*0.87889*0.87813
10/01/2009 08:15:00*0.87884*0.87894*0.87899*0.87859
10/01/2009 08:20:00*0.87894*0.87894*0.87894*0.87894
10/01/2009 08:25:00*0.87894*0.87894*0.87894*0.87894
10/01/2009 08:30:00*0.87894*0.87894*0.87894*0.87894
10/01/2009 08:35:00*0.87894*0.8786*0.8791*0.8782
10/01/2009 08:40:00*0.8786*0.8809*0.8811*0.8786
10/01/2009 08:45:00*0.8809*0.8802*0.8809*0.88
10/01/2009 08:50:00*0.8802*0.8808*0.8809*0.8801
10/01/2009 08:55:00*0.8808*0.881*0.8812*0.8805
10/01/2009 09:00:00*0.881*0.8811*0.8811*0.8803
10/01/2009 09:05:00*0.8811*0.8812*0.8812*0.8811
10/01/2009 09:10:00*0.8812*0.88*0.8812*0.88
10/01/2009 09:15:00*0.88*0.8801*0.8803*0.8799
10/01/2009 09:20:00*0.8801*0.8803*0.8803*0.8799
10/01/2009 09:25:00*0.8803*0.8805*0.8805*0.8797
10/01/2009 09:30:00*0.8805*0.8802*0.8806*0.88
10/01/2009 09:35:00*0.8802*0.8796*0.8803*0.8795
10/01/2009 09:40:00*0.8796*0.8788*0.8797*0.8784
10/01/2009 09:45:00*0.8788*0.8795*0.8796*0.8786
10/01/2009 09:50:00*0.8795*0.8798*0.8798*0.8791
10/01/2009 09:55:00*0.8798*0.8793*0.8798*0.8792
10/01/2009 10:00:00*0.8793*0.8794*0.8796*0.8793
10/01/2009 10:05:00*0.8794*0.87929*0.88024*0.87839
10/01/2009 10:10:00*0.87929*0.87783*0.87949*0.87764
10/01/2009 10:15:00*0.87783*0.87829*0.87859*0.8777
10/01/2009 10:20:00*0.87829*0.87744*0.87829*0.87614
10/01/2009 10:25:00*0.87744*0.87784*0.87784*0.87714
10/01/2009 10:30:00*0.87784*0.87779*0.87802*0.87759
10/01/2009 10:35:00*0.87779*0.87732*0.87789*0.87717
10/01/2009 10:40:00*0.87732*0.87802*0.87872*0.87732
10/01/2009 10:45:00*0.87802*0.87826*0.87867*0.87802
10/01/2009 10:50:00*0.87826*0.87752*0.87847*0.87737
10/01/2009 10:55:00*0.87752*0.87869*0.87884*0.87714
10/01/2009 11:00:00*0.87869*0.87739*0.87954*0.87739
10/01/2009 11:05:00*0.87739*0.87622*0.87739*0.87605
10/01/2009 11:10:00*0.87622*0.87454*0.87646*0.87439
10/01/2009 11:15:00*0.87454*0.87459*0.87474*0.87379
10/01/2009 11:20:00*0.87459*0.87404*0.87469*0.87379
10/01/2009 11:25:00*0.87404*0.87404*0.87452*0.87379
10/01/2009 11:30:00*0.87404*0.87324*0.87419*0.87303
10/01/2009 11:35:00*0.87324*0.87254*0.87349*0.87254
10/01/2009 11:40:00*0.87254*0.87259*0.87294*0.87199
10/01/2009 11:45:00*0.87259*0.87399*0.87399*0.87249
10/01/2009 11:50:00*0.87399*0.87344*0.8742*0.87344
10/01/2009 11:55:00*0.87344*0.87299*0.87369*0.87269
10/01/2009 12:00:00*0.87299*0.87284*0.87299*0.87234
10/01/2009 12:05:00*0.87284*0.87269*0.87302*0.87254
10/01/2009 12:10:00*0.87269*0.87264*0.87294*0.87214
10/01/2009 12:15:00*0.87264*0.87279*0.87334*0.87264
10/01/2009 12:20:00*0.87279*0.87309*0.87344*0.87279
10/01/2009 12:25:00*0.87309*0.87404*0.87419*0.87309
10/01/2009 12:30:00*0.87404*0.87384*0.87414*0.87369
10/01/2009 12:35:00*0.87384*0.87419*0.87424*0.87374
10/01/2009 12:40:00*0.87419*0.87384*0.87431*0.87384
10/01/2009 12:45:00*0.87384*0.87369*0.87424*0.87364
10/01/2009 12:50:00*0.87369*0.87324*0.87369*0.87314
10/01/2009 12:55:00*0.87324*0.87399*0.87404*0.87314
10/01/2009 13:00:00*0.87399*0.87319*0.87399*0.87304
10/01/2009 13:05:00*0.87319*0.87309*0.8736*0.87294
10/01/2009 13:10:00*0.87309*0.87304*0.87354*0.87304
10/01/2009 13:15:00*0.87304*0.87319*0.87334*0.87262
10/01/2009 13:20:00*0.87319*0.87244*0.87329*0.87244
10/01/2009 13:25:00*0.87244*0.87174*0.87244*0.87159
10/01/2009 13:30:00*0.87174*0.87189*0.87189*0.87154
10/01/2009 13:35:00*0.87189*0.87169*0.87249*0.87149
10/01/2009 13:40:00*0.87169*0.87189*0.87215*0.87159
10/01/2009 13:45:00*0.87189*0.87274*0.87274*0.87189
10/01/2009 13:50:00*0.87274*0.87239*0.87279*0.87224
10/01/2009 13:55:00*0.87239*0.87194*0.87264*0.87179
10/01/2009 14:00:00*0.87194*0.87154*0.87224*0.87144
10/01/2009 14:05:00*0.87154*0.87114*0.87155*0.87104
10/01/2009 14:10:00*0.87114*0.87094*0.87144*0.87069
10/01/2009 14:15:00*0.87094*0.87169*0.87169*0.87084
10/01/2009 14:20:00*0.87169*0.87174*0.87194*0.87139
10/01/2009 14:25:00*0.87174*0.87134*0.87174*0.87129
10/01/2009 14:30:00*0.87134*0.87179*0.87226*0.87119
10/01/2009 14:35:00*0.87179*0.87119*0.87179*0.87069
10/01/2009 14:40:00*0.87119*0.87139*0.87157*0.87104
10/01/2009 14:45:00*0.87139*0.87054*0.87139*0.87044
10/01/2009 14:50:00*0.87054*0.87089*0.87119*0.87054
10/01/2009 14:55:00*0.87089*0.87129*0.87139*0.87079
10/01/2009 15:00:00*0.87129*0.87049*0.87129*0.87039
10/01/2009 15:05:00*0.87049*0.86999*0.87054*0.86964
10/01/2009 15:10:00*0.86999*0.86944*0.87029*0.86924
10/01/2009 15:15:00*0.86944*0.86939*0.86949*0.86904
10/01/2009 15:20:00*0.86939*0.87024*0.87024*0.86939
10/01/2009 15:25:00*0.87024*0.87014*0.87044*0.86979
10/01/2009 15:30:00*0.87014*0.86914*0.87044*0.86914
10/01/2009 15:35:00*0.86914*0.86997*0.87014*0.86914
10/01/2009 15:40:00*0.86997*0.87014*0.87027*0.86959
10/01/2009 15:45:00*0.87014*0.86984*0.87059*0.86979
10/01/2009 15:50:00*0.86984*0.87014*0.87026*0.86969
10/01/2009 15:55:00*0.87014*0.86854*0.87014*0.86839
10/01/2009 16:00:00*0.86854*0.86794*0.86854*0.86759
10/01/2009 16:05:00*0.86794*0.86869*0.86879*0.86779
10/01/2009 16:10:00*0.86869*0.86899*0.86899*0.86869
10/01/2009 16:15:00*0.86899*0.86899*0.86914*0.86894
10/01/2009 16:20:00*0.86899*0.86929*0.86929*0.86894
10/01/2009 16:25:00*0.86929*0.86919*0.86939*0.86908
10/01/2009 16:30:00*0.86919*0.86959*0.86964*0.86919
10/01/2009 16:35:00*0.86959*0.87005*0.87047*0.86959
10/01/2009 16:40:00*0.87005*0.87004*0.87029*0.87004
10/01/2009 16:45:00*0.87004*0.87005*0.87019*0.87
10/01/2009 16:50:00*0.87005*0.86975*0.87007*0.86969
10/01/2009 16:55:00*0.86975*0.86985*0.86985*0.86965
10/01/2009 17:00:00*0.86985*0.86937*0.87005*0.86937
