09/29/2009 17:05:00*0.86995*0.87057*0.87057*0.86995
09/29/2009 17:10:00*0.87057*0.87065*0.87105*0.87057
09/29/2009 17:15:00*0.87065*0.87079*0.87095*0.87035
09/29/2009 17:20:00*0.87079*0.87074*0.87089*0.87057
09/29/2009 17:25:00*0.87074*0.87055*0.87079*0.87055
09/29/2009 17:30:00*0.87055*0.87045*0.87065*0.87031
09/29/2009 17:35:00*0.87045*0.87045*0.87114*0.87045
09/29/2009 17:40:00*0.87045*0.87065*0.87077*0.87045
09/29/2009 17:45:00*0.87065*0.87095*0.87122*0.87065
09/29/2009 17:50:00*0.87095*0.87095*0.87117*0.87085
09/29/2009 17:55:00*0.87095*0.87117*0.87137*0.87095
09/29/2009 18:00:00*0.87117*0.87114*0.87122*0.87114
09/29/2009 18:05:00*0.87114*0.87109*0.87114*0.87104
09/29/2009 18:10:00*0.87109*0.87094*0.87114*0.87084
09/29/2009 18:15:00*0.87094*0.87089*0.87094*0.87089
09/29/2009 18:20:00*0.87089*0.87119*0.87119*0.87089
09/29/2009 18:25:00*0.87119*0.87109*0.87119*0.87094
09/29/2009 18:30:00*0.87109*0.87137*0.87139*0.87109
09/29/2009 18:35:00*0.87137*0.87144*0.87147*0.87132
09/29/2009 18:40:00*0.87144*0.87194*0.87199*0.87144
09/29/2009 18:45:00*0.87194*0.87172*0.87209*0.87172
09/29/2009 18:50:00*0.87172*0.87167*0.87178*0.87162
09/29/2009 18:55:00*0.87167*0.87207*0.87212*0.87167
09/29/2009 19:00:00*0.87207*0.87217*0.87242*0.87192
09/29/2009 19:05:00*0.87217*0.87276*0.87276*0.87217
09/29/2009 19:10:00*0.87276*0.87244*0.87296*0.87244
09/29/2009 19:15:00*0.87244*0.87254*0.87274*0.87244
09/29/2009 19:20:00*0.87254*0.87251*0.87269*0.87224
09/29/2009 19:25:00*0.87251*0.87251*0.87266*0.87246
09/29/2009 19:30:00*0.87251*0.87244*0.87266*0.87234
09/29/2009 19:35:00*0.87244*0.87244*0.87254*0.87234
09/29/2009 19:40:00*0.87244*0.87304*0.87304*0.87244
09/29/2009 19:45:00*0.87304*0.87284*0.87324*0.87279
09/29/2009 19:50:00*0.87284*0.87319*0.87334*0.87284
09/29/2009 19:55:00*0.87319*0.87368*0.87388*0.87314
09/29/2009 20:00:00*0.87368*0.87403*0.87403*0.87339
09/29/2009 20:05:00*0.87403*0.87368*0.87418*0.87363
09/29/2009 20:10:00*0.87368*0.87323*0.87408*0.87321
09/29/2009 20:15:00*0.87323*0.8738*0.8739*0.87323
09/29/2009 20:20:00*0.8738*0.87418*0.87463*0.87378
09/29/2009 20:25:00*0.87418*0.87368*0.87433*0.87356
09/29/2009 20:30:00*0.87368*0.87443*0.87448*0.87368
09/29/2009 20:35:00*0.87443*0.87473*0.87491*0.87438
09/29/2009 20:40:00*0.87473*0.87468*0.87483*0.87438
09/29/2009 20:45:00*0.87468*0.87404*0.87468*0.87388
09/29/2009 20:50:00*0.87404*0.87466*0.87466*0.87389
09/29/2009 20:55:00*0.87466*0.87468*0.87493*0.87438
09/29/2009 21:00:00*0.87468*0.87488*0.87488*0.8746
09/29/2009 21:05:00*0.87488*0.87568*0.87578*0.87483
09/29/2009 21:10:00*0.87568*0.87523*0.87573*0.87511
09/29/2009 21:15:00*0.87523*0.87493*0.87563*0.87468
09/29/2009 21:20:00*0.87493*0.87528*0.87543*0.87488
09/29/2009 21:25:00*0.87528*0.87583*0.87583*0.87523
09/29/2009 21:30:00*0.87583*0.87477*0.87593*0.87477
09/29/2009 21:35:00*0.87477*0.87697*0.87784*0.87477
09/29/2009 21:40:00*0.87697*0.87689*0.87768*0.87689
09/29/2009 21:45:00*0.87689*0.87754*0.87774*0.87687
09/29/2009 21:50:00*0.87754*0.8774*0.87764*0.87724
09/29/2009 21:55:00*0.8774*0.87758*0.87778*0.87738
09/29/2009 22:00:00*0.87758*0.87804*0.87824*0.87749
09/29/2009 22:05:00*0.87804*0.87922*0.87958*0.87804
09/29/2009 22:10:00*0.87922*0.87938*0.87967*0.87922
09/29/2009 22:15:00*0.87938*0.8792*0.87958*0.87868
09/29/2009 22:20:00*0.8792*0.87897*0.87925*0.87888
09/29/2009 22:25:00*0.87897*0.87862*0.87897*0.8785
09/29/2009 22:30:00*0.87862*0.87859*0.87874*0.87848
09/29/2009 22:35:00*0.87859*0.87874*0.87914*0.87859
09/29/2009 22:40:00*0.87874*0.87886*0.87896*0.87854
09/29/2009 22:45:00*0.87886*0.87889*0.87899*0.87844
09/29/2009 22:50:00*0.87889*0.87929*0.87939*0.87874
09/29/2009 22:55:00*0.87929*0.88007*0.88028*0.87918
09/29/2009 23:00:00*0.88007*0.87979*0.88017*0.87972
09/29/2009 23:05:00*0.87979*0.87904*0.87979*0.87892
09/29/2009 23:10:00*0.87904*0.87894*0.87919*0.87879
09/29/2009 23:15:00*0.87894*0.87879*0.87914*0.87879
09/29/2009 23:20:00*0.87879*0.87835*0.87889*0.87822
09/29/2009 23:25:00*0.87835*0.87894*0.87924*0.87834
09/29/2009 23:30:00*0.87894*0.87854*0.87894*0.87849
09/29/2009 23:35:00*0.87854*0.87839*0.87869*0.87819
09/29/2009 23:40:00*0.87839*0.87849*0.87854*0.87839
09/29/2009 23:45:00*0.87849*0.87889*0.87899*0.87849
09/29/2009 23:50:00*0.87889*0.87879*0.87889*0.87824
09/29/2009 23:55:00*0.87879*0.87899*0.87899*0.87854
09/30/2009 00:00:00*0.87899*0.87899*0.87914*0.87889
09/30/2009 00:05:00*0.87899*0.87877*0.87934*0.87864
09/30/2009 00:10:00*0.87877*0.87877*0.87882*0.87858
09/30/2009 00:15:00*0.87877*0.87866*0.87886*0.87866
09/30/2009 00:20:00*0.87866*0.87881*0.87891*0.87846
09/30/2009 00:25:00*0.87881*0.87871*0.87911*0.87871
09/30/2009 00:30:00*0.87871*0.87804*0.87871*0.87799
09/30/2009 00:35:00*0.87804*0.87829*0.87859*0.87804
09/30/2009 00:40:00*0.87829*0.87844*0.87859*0.87829
09/30/2009 00:45:00*0.87844*0.87844*0.87849*0.87814
09/30/2009 00:50:00*0.87844*0.87864*0.87864*0.87829
09/30/2009 00:55:00*0.87864*0.87849*0.87864*0.87844
09/30/2009 01:00:00*0.87849*0.87849*0.87869*0.87849
09/30/2009 01:05:00*0.87849*0.87856*0.87856*0.87834
09/30/2009 01:10:00*0.87856*0.87834*0.87874*0.87829
09/30/2009 01:15:00*0.87834*0.87824*0.87839*0.87824
09/30/2009 01:20:00*0.87824*0.87819*0.87831*0.87789
09/30/2009 01:25:00*0.87819*0.87844*0.87849*0.87809
09/30/2009 01:30:00*0.87844*0.87899*0.87899*0.87839
09/30/2009 01:35:00*0.87899*0.87886*0.87906*0.87869
09/30/2009 01:40:00*0.87886*0.87911*0.87911*0.87881
09/30/2009 01:45:00*0.87911*0.87911*0.87919*0.87909
09/30/2009 01:50:00*0.87911*0.87939*0.87939*0.87904
09/30/2009 01:55:00*0.87939*0.87938*0.87954*0.87899
09/30/2009 02:00:00*0.87938*0.87999*0.88019*0.87924
09/30/2009 02:05:00*0.87999*0.88051*0.88168*0.87979
09/30/2009 02:10:00*0.88051*0.88038*0.88113*0.88028
09/30/2009 02:15:00*0.88038*0.88008*0.88147*0.8797
09/30/2009 02:20:00*0.88008*0.87946*0.88073*0.87946
09/30/2009 02:25:00*0.87946*0.87981*0.87986*0.87941
09/30/2009 02:30:00*0.87981*0.87909*0.87989*0.87904
09/30/2009 02:35:00*0.87909*0.87924*0.87924*0.87854
09/30/2009 02:40:00*0.87924*0.87846*0.87939*0.87832
09/30/2009 02:45:00*0.87846*0.8788*0.87891*0.87815
09/30/2009 02:50:00*0.8788*0.87919*0.87925*0.8788
09/30/2009 02:55:00*0.87919*0.87939*0.87959*0.87889
09/30/2009 03:00:00*0.87939*0.87914*0.87954*0.87914
09/30/2009 03:05:00*0.87914*0.87899*0.87921*0.87861
09/30/2009 03:10:00*0.87899*0.87946*0.87969*0.87894
09/30/2009 03:15:00*0.87946*0.87959*0.87969*0.8792
09/30/2009 03:20:00*0.87959*0.87956*0.87974*0.87941
09/30/2009 03:25:00*0.87956*0.87905*0.87956*0.87899
09/30/2009 03:30:00*0.87905*0.87874*0.87914*0.87841
09/30/2009 03:35:00*0.87874*0.87944*0.87944*0.87869
09/30/2009 03:40:00*0.87944*0.87924*0.87944*0.87914
09/30/2009 03:45:00*0.87924*0.87914*0.87929*0.87869
09/30/2009 03:50:00*0.87914*0.87899*0.87955*0.87885
09/30/2009 03:55:00*0.87899*0.87874*0.87909*0.87874
09/30/2009 04:00:00*0.87874*0.87929*0.87934*0.87874
09/30/2009 04:05:00*0.87929*0.87914*0.87939*0.87899
09/30/2009 04:10:00*0.87914*0.87944*0.87969*0.87914
09/30/2009 04:15:00*0.87944*0.87989*0.87999*0.87929
09/30/2009 04:20:00*0.87989*0.87994*0.88009*0.87974
09/30/2009 04:25:00*0.87994*0.8801*0.88024*0.87985
09/30/2009 04:30:00*0.8801*0.88055*0.8807*0.88005
09/30/2009 04:35:00*0.88055*0.88037*0.88061*0.88021
09/30/2009 04:40:00*0.88037*0.88062*0.88072*0.88037
09/30/2009 04:45:00*0.88062*0.88072*0.88074*0.88042
09/30/2009 04:50:00*0.88072*0.88144*0.88159*0.88062
09/30/2009 04:55:00*0.88144*0.88119*0.88169*0.88119
09/30/2009 05:00:00*0.88119*0.88134*0.88154*0.88114
09/30/2009 05:05:00*0.88134*0.88139*0.88214*0.88129
09/30/2009 05:10:00*0.88139*0.88214*0.88224*0.88125
09/30/2009 05:15:00*0.88214*0.88227*0.88252*0.88204
09/30/2009 05:20:00*0.88227*0.88189*0.88232*0.88174
09/30/2009 05:25:00*0.88189*0.88319*0.88324*0.88179
09/30/2009 05:30:00*0.88319*0.88334*0.88349*0.88294
09/30/2009 05:35:00*0.88334*0.88279*0.88354*0.88269
09/30/2009 05:40:00*0.88279*0.88264*0.88304*0.88262
09/30/2009 05:45:00*0.88264*0.88249*0.88269*0.8823
09/30/2009 05:50:00*0.88249*0.88264*0.88294*0.88239
09/30/2009 05:55:00*0.88264*0.88289*0.88294*0.88239
09/30/2009 06:00:00*0.88289*0.88289*0.88324*0.88289
09/30/2009 06:05:00*0.88289*0.88329*0.88344*0.88289
09/30/2009 06:10:00*0.88329*0.88324*0.88349*0.88314
09/30/2009 06:15:00*0.88324*0.88259*0.88324*0.88249
09/30/2009 06:20:00*0.88259*0.88264*0.88284*0.88249
09/30/2009 06:25:00*0.88264*0.88249*0.88274*0.88239
09/30/2009 06:30:00*0.88249*0.88219*0.88259*0.88214
09/30/2009 06:35:00*0.88219*0.88259*0.88274*0.88219
09/30/2009 06:40:00*0.88259*0.88284*0.88289*0.88259
09/30/2009 06:45:00*0.88284*0.88269*0.88289*0.88264
09/30/2009 06:50:00*0.88269*0.88254*0.88279*0.88254
09/30/2009 06:55:00*0.88254*0.88239*0.88274*0.88224
09/30/2009 07:00:00*0.88239*0.88254*0.88299*0.88239
09/30/2009 07:05:00*0.88254*0.88225*0.88254*0.88224
09/30/2009 07:10:00*0.88225*0.88239*0.88264*0.88224
09/30/2009 07:15:00*0.88239*0.88204*0.88239*0.88199
09/30/2009 07:20:00*0.88204*0.88269*0.88294*0.88192
09/30/2009 07:25:00*0.88269*0.88249*0.88299*0.88239
09/30/2009 07:30:00*0.88249*0.88259*0.88304*0.88239
09/30/2009 07:35:00*0.88259*0.88234*0.88269*0.88225
09/30/2009 07:40:00*0.88234*0.88269*0.88284*0.88234
09/30/2009 07:45:00*0.88269*0.88239*0.88274*0.88229
09/30/2009 07:50:00*0.88239*0.88269*0.88299*0.88229
09/30/2009 07:55:00*0.88269*0.88179*0.88279*0.88174
09/30/2009 08:00:00*0.88179*0.88169*0.88194*0.88119
09/30/2009 08:05:00*0.88169*0.88194*0.88209*0.88129
09/30/2009 08:10:00*0.88194*0.88219*0.88239*0.88179
09/30/2009 08:15:00*0.88219*0.88195*0.88242*0.88194
09/30/2009 08:20:00*0.88195*0.8828*0.88289*0.88129
09/30/2009 08:25:00*0.8828*0.88214*0.8828*0.88144
09/30/2009 08:30:00*0.88214*0.88133*0.88224*0.88119
09/30/2009 08:35:00*0.88133*0.88194*0.88264*0.88109
09/30/2009 08:40:00*0.88194*0.88164*0.88209*0.88107
09/30/2009 08:45:00*0.88164*0.88129*0.88189*0.88099
09/30/2009 08:50:00*0.88129*0.88059*0.88189*0.88029
09/30/2009 08:55:00*0.88059*0.88152*0.88172*0.88043
09/30/2009 09:00:00*0.88152*0.88147*0.88169*0.88114
09/30/2009 09:05:00*0.88147*0.88124*0.88166*0.88094
09/30/2009 09:10:00*0.88124*0.88139*0.88149*0.88064
09/30/2009 09:15:00*0.88139*0.88214*0.88224*0.88119
09/30/2009 09:20:00*0.88214*0.88239*0.88269*0.88209
09/30/2009 09:25:00*0.88239*0.88228*0.88239*0.88174
09/30/2009 09:30:00*0.88228*0.88267*0.88267*0.88194
09/30/2009 09:35:00*0.88267*0.88254*0.88294*0.88244
09/30/2009 09:40:00*0.88254*0.88239*0.88302*0.88221
09/30/2009 09:45:00*0.88239*0.88004*0.88247*0.87992
09/30/2009 09:50:00*0.88004*0.87954*0.88072*0.87944
09/30/2009 09:55:00*0.87954*0.88004*0.88009*0.87914
09/30/2009 10:00:00*0.88004*0.87897*0.88004*0.87864
09/30/2009 10:05:00*0.87897*0.87754*0.87954*0.87679
09/30/2009 10:10:00*0.87754*0.87782*0.87817*0.87724
09/30/2009 10:15:00*0.87782*0.87892*0.87897*0.87757
09/30/2009 10:20:00*0.87892*0.87897*0.87917*0.87801
09/30/2009 10:25:00*0.87897*0.87827*0.87902*0.87822
09/30/2009 10:30:00*0.87827*0.87927*0.87934*0.87794
09/30/2009 10:35:00*0.87927*0.87995*0.88022*0.87872
09/30/2009 10:40:00*0.87995*0.87992*0.88057*0.87965
09/30/2009 10:45:00*0.87992*0.88079*0.88112*0.87987
09/30/2009 10:50:00*0.88079*0.88114*0.88129*0.88074
09/30/2009 10:55:00*0.88114*0.88149*0.88209*0.88114
09/30/2009 11:00:00*0.88149*0.88252*0.88267*0.88149
09/30/2009 11:05:00*0.88252*0.88239*0.88252*0.88196
09/30/2009 11:10:00*0.88239*0.88259*0.88349*0.88239
09/30/2009 11:15:00*0.88259*0.88199*0.88289*0.88183
09/30/2009 11:20:00*0.88199*0.88229*0.88244*0.88172
09/30/2009 11:25:00*0.88229*0.88274*0.88279*0.88214
09/30/2009 11:30:00*0.88274*0.88234*0.88329*0.88229
09/30/2009 11:35:00*0.88234*0.88219*0.88259*0.88161
09/30/2009 11:40:00*0.88219*0.88186*0.88244*0.88179
09/30/2009 11:45:00*0.88186*0.88156*0.88186*0.88144
09/30/2009 11:50:00*0.88156*0.88114*0.8816*0.88089
09/30/2009 11:55:00*0.88114*0.88139*0.88154*0.88094
09/30/2009 12:00:00*0.88139*0.88209*0.88209*0.88134
09/30/2009 12:05:00*0.88209*0.88289*0.88299*0.88194
09/30/2009 12:10:00*0.88289*0.88259*0.88294*0.88239
09/30/2009 12:15:00*0.88259*0.88309*0.88309*0.88244
09/30/2009 12:20:00*0.88309*0.88369*0.88417*0.88294
09/30/2009 12:25:00*0.88369*0.88329*0.88369*0.88324
09/30/2009 12:30:00*0.88329*0.88376*0.88395*0.88329
09/30/2009 12:35:00*0.88376*0.88295*0.88386*0.8829
09/30/2009 12:40:00*0.88295*0.88327*0.88337*0.88282
09/30/2009 12:45:00*0.88327*0.88414*0.88426*0.88322
09/30/2009 12:50:00*0.88414*0.88364*0.88458*0.88364
09/30/2009 12:55:00*0.88364*0.88408*0.88432*0.88364
09/30/2009 13:00:00*0.88408*0.88352*0.8842*0.88352
09/30/2009 13:05:00*0.88352*0.88368*0.88404*0.88351
09/30/2009 13:10:00*0.88368*0.88366*0.88409*0.88354
09/30/2009 13:15:00*0.88366*0.88354*0.88374*0.88344
09/30/2009 13:20:00*0.88354*0.88337*0.88354*0.88322
09/30/2009 13:25:00*0.88337*0.88374*0.88399*0.88332
09/30/2009 13:30:00*0.88374*0.88389*0.88424*0.88369
09/30/2009 13:35:00*0.88389*0.88369*0.88399*0.88364
09/30/2009 13:40:00*0.88369*0.88337*0.88384*0.88337
09/30/2009 13:45:00*0.88337*0.88319*0.88344*0.88299
09/30/2009 13:50:00*0.88319*0.88334*0.88344*0.88299
09/30/2009 13:55:00*0.88334*0.88354*0.88359*0.88319
09/30/2009 14:00:00*0.88354*0.88214*0.88366*0.88159
09/30/2009 14:05:00*0.88214*0.88255*0.88255*0.88189
09/30/2009 14:10:00*0.88255*0.88259*0.88284*0.88234
09/30/2009 14:15:00*0.88259*0.88269*0.88314*0.88259
09/30/2009 14:20:00*0.88269*0.88279*0.88289*0.88249
09/30/2009 14:25:00*0.88279*0.88239*0.88284*0.88239
09/30/2009 14:30:00*0.88239*0.88249*0.88264*0.88224
09/30/2009 14:35:00*0.88249*0.88269*0.88274*0.88229
09/30/2009 14:40:00*0.88269*0.88284*0.88289*0.88269
09/30/2009 14:45:00*0.88284*0.88367*0.88377*0.88279
09/30/2009 14:50:00*0.88367*0.88324*0.88382*0.88317
09/30/2009 14:55:00*0.88324*0.88249*0.88339*0.88234
09/30/2009 15:00:00*0.88249*0.88259*0.88274*0.88234
09/30/2009 15:05:00*0.88259*0.88179*0.88279*0.88164
09/30/2009 15:10:00*0.88179*0.88114*0.88179*0.88064
09/30/2009 15:15:00*0.88114*0.88044*0.88124*0.88039
09/30/2009 15:20:00*0.88044*0.88091*0.88107*0.88039
09/30/2009 15:25:00*0.88091*0.88134*0.88144*0.88089
09/30/2009 15:30:00*0.88134*0.88079*0.88165*0.88064
09/30/2009 15:35:00*0.88079*0.88159*0.88204*0.88049
09/30/2009 15:40:00*0.88159*0.88149*0.88174*0.88119
09/30/2009 15:45:00*0.88149*0.88154*0.88179*0.88129
09/30/2009 15:50:00*0.88154*0.88234*0.88239*0.88144
09/30/2009 15:55:00*0.88234*0.88264*0.88294*0.88205
09/30/2009 16:00:00*0.88264*0.88209*0.88269*0.88204
09/30/2009 16:05:00*0.88209*0.88205*0.8824*0.882
09/30/2009 16:10:00*0.88205*0.88252*0.88252*0.88177
09/30/2009 16:15:00*0.88252*0.88257*0.88262*0.88242
09/30/2009 16:20:00*0.88257*0.88234*0.88262*0.88234
09/30/2009 16:25:00*0.88234*0.88329*0.8833*0.88234
09/30/2009 16:30:00*0.88329*0.88367*0.88375*0.88298
09/30/2009 16:35:00*0.88367*0.88254*0.88454*0.88254
09/30/2009 16:40:00*0.88254*0.88264*0.88294*0.88254
09/30/2009 16:45:00*0.88264*0.88276*0.88284*0.88245
09/30/2009 16:50:00*0.88276*0.88269*0.88284*0.8825
09/30/2009 16:55:00*0.88269*0.88242*0.88269*0.88214
09/30/2009 17:00:00*0.88242*0.88237*0.88285*0.88234
