09/28/2009 17:05:00*0.87207*0.87225*0.87264*0.87187
09/28/2009 17:10:00*0.87225*0.87248*0.87265*0.87225
09/28/2009 17:15:00*0.87248*0.87294*0.87295*0.87248
09/28/2009 17:20:00*0.87294*0.87304*0.87309*0.87294
09/28/2009 17:25:00*0.87304*0.87309*0.87319*0.87299
09/28/2009 17:30:00*0.87309*0.87304*0.87309*0.87304
09/28/2009 17:35:00*0.87304*0.87219*0.87304*0.87219
09/28/2009 17:40:00*0.87219*0.87207*0.87224*0.87207
09/28/2009 17:45:00*0.87207*0.87207*0.87214*0.87205
09/28/2009 17:50:00*0.87207*0.87199*0.87219*0.87198
09/28/2009 17:55:00*0.87199*0.87215*0.87228*0.87199
09/28/2009 18:00:00*0.87215*0.87224*0.8725*0.8721
09/28/2009 18:05:00*0.87224*0.8722*0.8723*0.87205
09/28/2009 18:10:00*0.8722*0.8724*0.8724*0.8722
09/28/2009 18:15:00*0.8724*0.87229*0.87245*0.87225
09/28/2009 18:20:00*0.87229*0.87254*0.87269*0.87224
09/28/2009 18:25:00*0.87254*0.87249*0.87254*0.87249
09/28/2009 18:30:00*0.87249*0.87259*0.87259*0.87244
09/28/2009 18:35:00*0.87259*0.87279*0.87289*0.87259
09/28/2009 18:40:00*0.87279*0.87309*0.87329*0.87279
09/28/2009 18:45:00*0.87309*0.87294*0.87319*0.87294
09/28/2009 18:50:00*0.87294*0.87294*0.87294*0.87271
09/28/2009 18:55:00*0.87294*0.87314*0.87329*0.87294
09/28/2009 19:00:00*0.87314*0.87308*0.87324*0.87308
09/28/2009 19:05:00*0.87308*0.87299*0.87329*0.87284
09/28/2009 19:10:00*0.87299*0.87319*0.87326*0.87299
09/28/2009 19:15:00*0.87319*0.87297*0.87324*0.87294
09/28/2009 19:20:00*0.87297*0.87329*0.87329*0.87297
09/28/2009 19:25:00*0.87329*0.87319*0.87344*0.87319
09/28/2009 19:30:00*0.87319*0.87309*0.87329*0.87301
09/28/2009 19:35:00*0.87309*0.87304*0.87319*0.87299
09/28/2009 19:40:00*0.87304*0.87271*0.87309*0.87249
09/28/2009 19:45:00*0.87271*0.87274*0.87296*0.87261
09/28/2009 19:50:00*0.87274*0.87264*0.87284*0.87259
09/28/2009 19:55:00*0.87264*0.87262*0.87282*0.87242
09/28/2009 20:00:00*0.87262*0.87254*0.87274*0.87245
09/28/2009 20:05:00*0.87254*0.87269*0.87311*0.87244
09/28/2009 20:10:00*0.87269*0.87247*0.87299*0.87247
09/28/2009 20:15:00*0.87247*0.8725*0.87255*0.87192
09/28/2009 20:20:00*0.8725*0.87223*0.87254*0.87222
09/28/2009 20:25:00*0.87223*0.87254*0.87254*0.87201
09/28/2009 20:30:00*0.87254*0.87249*0.87269*0.87227
09/28/2009 20:35:00*0.87249*0.87274*0.87319*0.87234
09/28/2009 20:40:00*0.87274*0.87242*0.87274*0.87238
09/28/2009 20:45:00*0.87242*0.87259*0.87281*0.87174
09/28/2009 20:50:00*0.87259*0.87254*0.87264*0.87224
09/28/2009 20:55:00*0.87254*0.87244*0.87309*0.87239
09/28/2009 21:00:00*0.87244*0.87263*0.87283*0.87219
09/28/2009 21:05:00*0.87263*0.87249*0.87307*0.87229
09/28/2009 21:10:00*0.87249*0.87249*0.87274*0.87229
09/28/2009 21:15:00*0.87249*0.87229*0.87249*0.87229
09/28/2009 21:20:00*0.87229*0.8723*0.87269*0.87229
09/28/2009 21:25:00*0.8723*0.87254*0.87259*0.87222
09/28/2009 21:30:00*0.87254*0.87291*0.87294*0.87249
09/28/2009 21:35:00*0.87291*0.87254*0.87299*0.87249
09/28/2009 21:40:00*0.87254*0.87241*0.87299*0.87226
09/28/2009 21:45:00*0.87241*0.87244*0.87251*0.87189
09/28/2009 21:50:00*0.87244*0.87249*0.87254*0.87204
09/28/2009 21:55:00*0.87249*0.87269*0.87275*0.87224
09/28/2009 22:00:00*0.87269*0.87294*0.87294*0.8725
09/28/2009 22:05:00*0.87294*0.87356*0.87356*0.87294
09/28/2009 22:10:00*0.87356*0.87366*0.87371*0.87335
09/28/2009 22:15:00*0.87366*0.87371*0.87376*0.87324
09/28/2009 22:20:00*0.87371*0.87381*0.87406*0.87339
09/28/2009 22:25:00*0.87381*0.87409*0.87426*0.87376
09/28/2009 22:30:00*0.87409*0.87439*0.87469*0.87404
09/28/2009 22:35:00*0.87439*0.87404*0.87449*0.87404
09/28/2009 22:40:00*0.87404*0.87384*0.87404*0.87349
09/28/2009 22:45:00*0.87384*0.87384*0.87399*0.87364
09/28/2009 22:50:00*0.87384*0.87389*0.87419*0.87379
09/28/2009 22:55:00*0.87389*0.87397*0.87424*0.87384
09/28/2009 23:00:00*0.87397*0.87404*0.87414*0.87392
09/28/2009 23:05:00*0.87404*0.87419*0.87419*0.87364
09/28/2009 23:10:00*0.87419*0.87464*0.87469*0.87419
09/28/2009 23:15:00*0.87464*0.87424*0.87509*0.87424
09/28/2009 23:20:00*0.87424*0.87424*0.87424*0.87394
09/28/2009 23:25:00*0.87424*0.87434*0.87459*0.87424
09/28/2009 23:30:00*0.87434*0.87407*0.87444*0.87404
09/28/2009 23:35:00*0.87407*0.87439*0.87449*0.87399
09/28/2009 23:40:00*0.87439*0.87459*0.87469*0.87439
09/28/2009 23:45:00*0.87459*0.87459*0.87509*0.87449
09/28/2009 23:50:00*0.87459*0.87492*0.87497*0.87452
09/28/2009 23:55:00*0.87492*0.87484*0.87499*0.87459
09/29/2009 00:00:00*0.87484*0.87484*0.87494*0.87464
09/29/2009 00:05:00*0.87484*0.87489*0.87489*0.87464
09/29/2009 00:10:00*0.87489*0.87514*0.87529*0.87479
09/29/2009 00:15:00*0.87514*0.87474*0.87519*0.87469
09/29/2009 00:20:00*0.87474*0.87517*0.87532*0.87469
09/29/2009 00:25:00*0.87517*0.87507*0.87517*0.87497
09/29/2009 00:30:00*0.87507*0.87524*0.87544*0.87507
09/29/2009 00:35:00*0.87524*0.87514*0.87534*0.8748
09/29/2009 00:40:00*0.87514*0.87514*0.87519*0.87494
09/29/2009 00:45:00*0.87514*0.87519*0.87529*0.87504
09/29/2009 00:50:00*0.87519*0.87504*0.87524*0.87499
09/29/2009 00:55:00*0.87504*0.87527*0.87533*0.87504
09/29/2009 01:00:00*0.87527*0.87524*0.87539*0.87524
09/29/2009 01:05:00*0.87524*0.87514*0.87534*0.87514
09/29/2009 01:10:00*0.87514*0.87504*0.87529*0.87504
09/29/2009 01:15:00*0.87504*0.87509*0.87515*0.87457
09/29/2009 01:20:00*0.87509*0.87536*0.87541*0.87489
09/29/2009 01:25:00*0.87536*0.87544*0.87576*0.87536
09/29/2009 01:30:00*0.87544*0.87534*0.87564*0.8752
09/29/2009 01:35:00*0.87534*0.87569*0.87569*0.87509
09/29/2009 01:40:00*0.87569*0.87549*0.87596*0.87549
09/29/2009 01:45:00*0.87549*0.87549*0.87564*0.87544
09/29/2009 01:50:00*0.87549*0.87559*0.87559*0.87519
09/29/2009 01:55:00*0.87559*0.87564*0.87589*0.87559
09/29/2009 02:00:00*0.87564*0.87524*0.87564*0.87519
09/29/2009 02:05:00*0.87524*0.87549*0.87559*0.87524
09/29/2009 02:10:00*0.87549*0.87437*0.87549*0.87432
09/29/2009 02:15:00*0.87437*0.87452*0.87486*0.87437
09/29/2009 02:20:00*0.87452*0.87429*0.87499*0.8741
09/29/2009 02:25:00*0.87429*0.87444*0.87449*0.87404
09/29/2009 02:30:00*0.87444*0.87459*0.87479*0.87419
09/29/2009 02:35:00*0.87459*0.87486*0.87509*0.87459
09/29/2009 02:40:00*0.87486*0.87491*0.87514*0.8747
09/29/2009 02:45:00*0.87491*0.87594*0.87594*0.87486
09/29/2009 02:50:00*0.87594*0.8755*0.87594*0.87549
09/29/2009 02:55:00*0.8755*0.87564*0.87564*0.87514
09/29/2009 03:00:00*0.87564*0.87574*0.87609*0.87559
09/29/2009 03:05:00*0.87574*0.87544*0.87599*0.87534
09/29/2009 03:10:00*0.87544*0.87509*0.87544*0.87497
09/29/2009 03:15:00*0.87509*0.87476*0.87554*0.87474
09/29/2009 03:20:00*0.87476*0.87454*0.87509*0.87424
09/29/2009 03:25:00*0.87454*0.87444*0.87474*0.87436
09/29/2009 03:30:00*0.87444*0.87446*0.87474*0.87429
09/29/2009 03:35:00*0.87446*0.87364*0.87454*0.87349
09/29/2009 03:40:00*0.87364*0.87425*0.87441*0.87334
09/29/2009 03:45:00*0.87425*0.87359*0.87435*0.87334
09/29/2009 03:50:00*0.87359*0.87364*0.87419*0.87354
09/29/2009 03:55:00*0.87364*0.87289*0.87389*0.87284
09/29/2009 04:00:00*0.87289*0.87334*0.87364*0.87279
09/29/2009 04:05:00*0.87334*0.87264*0.87339*0.87246
09/29/2009 04:10:00*0.87264*0.87409*0.87419*0.87259
09/29/2009 04:15:00*0.87409*0.87376*0.87414*0.87334
09/29/2009 04:20:00*0.87376*0.87389*0.87424*0.87364
09/29/2009 04:25:00*0.87389*0.87359*0.87389*0.8734
09/29/2009 04:30:00*0.87359*0.87374*0.87399*0.87339
09/29/2009 04:35:00*0.87374*0.87384*0.87399*0.87364
09/29/2009 04:40:00*0.87384*0.87384*0.87409*0.87364
09/29/2009 04:45:00*0.87384*0.87349*0.87409*0.87349
09/29/2009 04:50:00*0.87349*0.87404*0.87414*0.8733
09/29/2009 04:55:00*0.87404*0.87384*0.87414*0.87364
09/29/2009 05:00:00*0.87384*0.87389*0.87389*0.87364
09/29/2009 05:05:00*0.87389*0.87344*0.87389*0.87279
09/29/2009 05:10:00*0.87344*0.87289*0.87354*0.87269
09/29/2009 05:15:00*0.87289*0.87294*0.87309*0.87274
09/29/2009 05:20:00*0.87294*0.87259*0.87309*0.87259
09/29/2009 05:25:00*0.87259*0.87149*0.87289*0.87129
09/29/2009 05:30:00*0.87149*0.87144*0.87159*0.87099
09/29/2009 05:35:00*0.87144*0.87144*0.87161*0.87131
09/29/2009 05:40:00*0.87144*0.87137*0.87149*0.87116
09/29/2009 05:45:00*0.87137*0.87157*0.87162*0.87125
09/29/2009 05:50:00*0.87157*0.87167*0.87181*0.8714
09/29/2009 05:55:00*0.87167*0.87204*0.87219*0.87161
09/29/2009 06:00:00*0.87204*0.87104*0.87204*0.87099
09/29/2009 06:05:00*0.87104*0.87169*0.87184*0.87099
09/29/2009 06:10:00*0.87169*0.87184*0.87219*0.87154
09/29/2009 06:15:00*0.87184*0.87159*0.87199*0.87149
09/29/2009 06:20:00*0.87159*0.87149*0.87179*0.87144
09/29/2009 06:25:00*0.87149*0.87174*0.87184*0.87109
09/29/2009 06:30:00*0.87174*0.87104*0.87202*0.87099
09/29/2009 06:35:00*0.87104*0.87378*0.87504*0.87091
09/29/2009 06:40:00*0.87378*0.87363*0.87421*0.87295
09/29/2009 06:45:00*0.87363*0.87288*0.87363*0.87264
09/29/2009 06:50:00*0.87288*0.87238*0.87288*0.87184
09/29/2009 06:55:00*0.87238*0.87303*0.87318*0.87233
09/29/2009 07:00:00*0.87303*0.87283*0.87313*0.87278
09/29/2009 07:05:00*0.87283*0.87208*0.87283*0.87188
09/29/2009 07:10:00*0.87208*0.87203*0.87223*0.87178
09/29/2009 07:15:00*0.87203*0.87309*0.87325*0.87198
09/29/2009 07:20:00*0.87309*0.87309*0.87339*0.87257
09/29/2009 07:25:00*0.87309*0.87289*0.87324*0.87284
09/29/2009 07:30:00*0.87289*0.87319*0.87329*0.87259
09/29/2009 07:35:00*0.87319*0.87324*0.87339*0.87314
09/29/2009 07:40:00*0.87324*0.87369*0.87392*0.87324
09/29/2009 07:45:00*0.87369*0.87316*0.87374*0.87316
09/29/2009 07:50:00*0.87316*0.87359*0.87364*0.87315
09/29/2009 07:55:00*0.87359*0.87319*0.87359*0.87294
09/29/2009 08:00:00*0.87319*0.87224*0.87329*0.87224
09/29/2009 08:05:00*0.87224*0.87199*0.87229*0.87176
09/29/2009 08:10:00*0.87199*0.87249*0.87251*0.87182
09/29/2009 08:15:00*0.87249*0.87162*0.87274*0.87162
09/29/2009 08:20:00*0.87162*0.87159*0.87179*0.87132
09/29/2009 08:25:00*0.87159*0.87149*0.87181*0.87124
09/29/2009 08:30:00*0.87149*0.87189*0.87226*0.87141
09/29/2009 08:35:00*0.87189*0.8719*0.87217*0.87151
09/29/2009 08:40:00*0.8719*0.8715*0.87201*0.87129
09/29/2009 08:45:00*0.8715*0.87182*0.87214*0.87099
09/29/2009 08:50:00*0.87182*0.87196*0.87204*0.8714
09/29/2009 08:55:00*0.87196*0.87207*0.87241*0.87172
09/29/2009 09:00:00*0.87207*0.87242*0.87247*0.87207
09/29/2009 09:05:00*0.87242*0.87202*0.87282*0.87177
09/29/2009 09:10:00*0.87202*0.87222*0.87237*0.87179
09/29/2009 09:15:00*0.87222*0.87255*0.87287*0.87216
09/29/2009 09:20:00*0.87255*0.87244*0.87304*0.87214
09/29/2009 09:25:00*0.87244*0.87209*0.87274*0.87194
09/29/2009 09:30:00*0.87209*0.87209*0.87249*0.87199
09/29/2009 09:35:00*0.87209*0.87261*0.87284*0.87189
09/29/2009 09:40:00*0.87261*0.87293*0.87328*0.87231
09/29/2009 09:45:00*0.87293*0.87288*0.87362*0.87257
09/29/2009 09:50:00*0.87288*0.87103*0.87288*0.87103
09/29/2009 09:55:00*0.87103*0.86999*0.87179*0.86982
09/29/2009 10:00:00*0.86999*0.87004*0.87129*0.86994
09/29/2009 10:05:00*0.87004*0.86838*0.87004*0.86749
09/29/2009 10:10:00*0.86838*0.86928*0.86928*0.86774
09/29/2009 10:15:00*0.86928*0.86964*0.87009*0.86867
09/29/2009 10:20:00*0.86964*0.86939*0.86985*0.86889
09/29/2009 10:25:00*0.86939*0.86859*0.86964*0.86839
09/29/2009 10:30:00*0.86859*0.86934*0.86939*0.86839
09/29/2009 10:35:00*0.86934*0.87024*0.87054*0.86934
09/29/2009 10:40:00*0.87024*0.87094*0.87109*0.87024
09/29/2009 10:45:00*0.87094*0.86989*0.87109*0.86984
09/29/2009 10:50:00*0.86989*0.87024*0.87055*0.86975
09/29/2009 10:55:00*0.87024*0.86927*0.87059*0.86921
09/29/2009 11:00:00*0.86927*0.8696*0.86992*0.86879
09/29/2009 11:05:00*0.8696*0.86922*0.86964*0.86902
09/29/2009 11:10:00*0.86922*0.86962*0.87021*0.86916
09/29/2009 11:15:00*0.86962*0.86976*0.86976*0.86927
09/29/2009 11:20:00*0.86976*0.86964*0.87006*0.86964
09/29/2009 11:25:00*0.86964*0.87021*0.87031*0.86964
09/29/2009 11:30:00*0.87021*0.87089*0.871*0.87021
09/29/2009 11:35:00*0.87089*0.87124*0.87131*0.87074
09/29/2009 11:40:00*0.87124*0.87064*0.87149*0.87044
09/29/2009 11:45:00*0.87064*0.87034*0.87119*0.87034
09/29/2009 11:50:00*0.87034*0.86944*0.87059*0.86919
09/29/2009 11:55:00*0.86944*0.86994*0.86994*0.86924
09/29/2009 12:00:00*0.86994*0.86979*0.87024*0.86944
09/29/2009 12:05:00*0.86979*0.86979*0.87009*0.86964
09/29/2009 12:10:00*0.86979*0.87004*0.87004*0.86914
09/29/2009 12:15:00*0.87004*0.87074*0.87074*0.86944
09/29/2009 12:20:00*0.87074*0.87044*0.87094*0.87024
09/29/2009 12:25:00*0.87044*0.87019*0.87074*0.87009
09/29/2009 12:30:00*0.87019*0.87059*0.87134*0.87014
09/29/2009 12:35:00*0.87059*0.87149*0.87199*0.87059
09/29/2009 12:40:00*0.87149*0.87199*0.87199*0.87149
09/29/2009 12:45:00*0.87199*0.87174*0.87199*0.87164
09/29/2009 12:50:00*0.87174*0.87259*0.87269*0.87144
09/29/2009 12:55:00*0.87259*0.87264*0.87269*0.8722
09/29/2009 13:00:00*0.87264*0.87275*0.87279*0.87222
09/29/2009 13:05:00*0.87275*0.87294*0.87299*0.87264
09/29/2009 13:10:00*0.87294*0.8722*0.87319*0.8722
09/29/2009 13:15:00*0.8722*0.87259*0.87279*0.87215
09/29/2009 13:20:00*0.87259*0.87219*0.87279*0.87205
09/29/2009 13:25:00*0.87219*0.87254*0.87269*0.87214
09/29/2009 13:30:00*0.87254*0.87239*0.87279*0.87224
09/29/2009 13:35:00*0.87239*0.87264*0.87264*0.87224
09/29/2009 13:40:00*0.87264*0.87274*0.87309*0.87224
09/29/2009 13:45:00*0.87274*0.87279*0.87289*0.87219
09/29/2009 13:50:00*0.87279*0.87299*0.87314*0.87274
09/29/2009 13:55:00*0.87299*0.87304*0.87329*0.87284
09/29/2009 14:00:00*0.87304*0.87314*0.87334*0.87294
09/29/2009 14:05:00*0.87314*0.87279*0.87329*0.87272
09/29/2009 14:10:00*0.87279*0.87254*0.87279*0.87244
09/29/2009 14:15:00*0.87254*0.8719*0.87269*0.87162
09/29/2009 14:20:00*0.8719*0.87142*0.87212*0.87138
09/29/2009 14:25:00*0.87142*0.87178*0.87188*0.87128
09/29/2009 14:30:00*0.87178*0.87183*0.87208*0.87163
09/29/2009 14:35:00*0.87183*0.87163*0.87198*0.87163
09/29/2009 14:40:00*0.87163*0.87153*0.87188*0.87148
09/29/2009 14:45:00*0.87153*0.87163*0.87208*0.87148
09/29/2009 14:50:00*0.87163*0.87173*0.87188*0.87143
09/29/2009 14:55:00*0.87173*0.87163*0.87188*0.87163
09/29/2009 15:00:00*0.87163*0.87207*0.87227*0.87163
09/29/2009 15:05:00*0.87207*0.87212*0.87277*0.87207
09/29/2009 15:10:00*0.87212*0.87244*0.87249*0.87192
09/29/2009 15:15:00*0.87244*0.87198*0.87262*0.87193
09/29/2009 15:20:00*0.87198*0.87213*0.87228*0.87193
09/29/2009 15:25:00*0.87213*0.87248*0.87258*0.87203
09/29/2009 15:30:00*0.87248*0.87193*0.87283*0.87188
09/29/2009 15:35:00*0.87193*0.87157*0.87212*0.87152
09/29/2009 15:40:00*0.87157*0.87137*0.87157*0.8712
09/29/2009 15:45:00*0.87137*0.87122*0.87139*0.87107
09/29/2009 15:50:00*0.87122*0.87127*0.87132*0.87097
09/29/2009 15:55:00*0.87127*0.87072*0.87127*0.87068
09/29/2009 16:00:00*0.87072*0.87057*0.87082*0.87037
09/29/2009 16:05:00*0.87057*0.87042*0.87062*0.87017
09/29/2009 16:10:00*0.87042*0.8702*0.87047*0.87018
09/29/2009 16:15:00*0.8702*0.87037*0.87058*0.86998
09/29/2009 16:20:00*0.87037*0.87073*0.87122*0.87016
09/29/2009 16:25:00*0.87073*0.87087*0.87124*0.87061
09/29/2009 16:30:00*0.87087*0.87063*0.87089*0.87043
09/29/2009 16:35:00*0.87063*0.87067*0.87073*0.87053
09/29/2009 16:40:00*0.87067*0.87052*0.87119*0.87052
09/29/2009 16:45:00*0.87052*0.87048*0.87081*0.87032
09/29/2009 16:50:00*0.87048*0.87081*0.87118*0.87048
09/29/2009 16:55:00*0.87081*0.87*0.87081*0.8696
09/29/2009 17:00:00*0.87*0.86995*0.87024*0.86995
