09/27/2009 17:05:00*0.86505*0.86505*0.86505*0.86505
09/27/2009 17:10:00*0.86505*0.86505*0.86505*0.86505
09/27/2009 17:15:00*0.86505*0.86694*0.86694*0.86505
09/27/2009 17:20:00*0.86694*0.86737*0.86749*0.86694
09/27/2009 17:25:00*0.86737*0.86694*0.86737*0.86687
09/27/2009 17:30:00*0.86694*0.86705*0.86705*0.86694
09/27/2009 17:35:00*0.86705*0.867*0.86745*0.867
09/27/2009 17:40:00*0.867*0.86697*0.867*0.86624
09/27/2009 17:45:00*0.86697*0.86537*0.86697*0.86524
09/27/2009 17:50:00*0.86537*0.8654*0.86557*0.8652
09/27/2009 17:55:00*0.8654*0.86575*0.86607*0.86527
09/27/2009 18:00:00*0.86575*0.86635*0.86662*0.8657
09/27/2009 18:05:00*0.86635*0.8663*0.8665*0.86572
09/27/2009 18:10:00*0.8663*0.866*0.86635*0.8659
09/27/2009 18:15:00*0.866*0.86592*0.8661*0.8653
09/27/2009 18:20:00*0.86592*0.86585*0.86595*0.86545
09/27/2009 18:25:00*0.86585*0.86625*0.86635*0.86579
09/27/2009 18:30:00*0.86625*0.8663*0.86671*0.86575
09/27/2009 18:35:00*0.8663*0.8661*0.86655*0.866
09/27/2009 18:40:00*0.8661*0.86625*0.86635*0.866
09/27/2009 18:45:00*0.86625*0.86628*0.86633*0.86603
09/27/2009 18:50:00*0.86628*0.86618*0.86633*0.86608
09/27/2009 18:55:00*0.86618*0.86613*0.86638*0.86608
09/27/2009 19:00:00*0.86613*0.86683*0.86683*0.86598
09/27/2009 19:05:00*0.86683*0.86689*0.86708*0.86657
09/27/2009 19:10:00*0.86689*0.86709*0.86774*0.86659
09/27/2009 19:15:00*0.86709*0.86599*0.86709*0.86529
09/27/2009 19:20:00*0.86599*0.86596*0.86621*0.86544
09/27/2009 19:25:00*0.86596*0.86472*0.86611*0.86472
09/27/2009 19:30:00*0.86472*0.86672*0.86711*0.86459
09/27/2009 19:35:00*0.86672*0.86685*0.86716*0.86646
09/27/2009 19:40:00*0.86685*0.86687*0.86717*0.86668
09/27/2009 19:45:00*0.86687*0.86617*0.86752*0.86602
09/27/2009 19:50:00*0.86617*0.86802*0.86802*0.86612
09/27/2009 19:55:00*0.86802*0.86792*0.86807*0.86752
09/27/2009 20:00:00*0.86792*0.86553*0.86792*0.86529
09/27/2009 20:05:00*0.86553*0.86637*0.86647*0.86517
09/27/2009 20:10:00*0.86637*0.86652*0.86687*0.86632
09/27/2009 20:15:00*0.86652*0.86552*0.86652*0.86457
09/27/2009 20:20:00*0.86552*0.86532*0.866*0.86532
09/27/2009 20:25:00*0.86532*0.86565*0.86582*0.86527
09/27/2009 20:30:00*0.86565*0.86589*0.8659*0.86534
09/27/2009 20:35:00*0.86589*0.86519*0.8663*0.86499
09/27/2009 20:40:00*0.86519*0.86371*0.86519*0.86371
09/27/2009 20:45:00*0.86371*0.86338*0.86398*0.86318
09/27/2009 20:50:00*0.86338*0.86303*0.86338*0.86239
09/27/2009 20:55:00*0.86303*0.86308*0.86357*0.86303
09/27/2009 21:00:00*0.86308*0.86263*0.86308*0.86263
09/27/2009 21:05:00*0.86263*0.86313*0.86385*0.86263
09/27/2009 21:10:00*0.86313*0.86263*0.86313*0.86263
09/27/2009 21:15:00*0.86263*0.86319*0.86319*0.86241
09/27/2009 21:20:00*0.86319*0.86274*0.86349*0.86254
09/27/2009 21:25:00*0.86274*0.86099*0.86274*0.86091
09/27/2009 21:30:00*0.86099*0.86144*0.86212*0.86099
09/27/2009 21:35:00*0.86144*0.86084*0.86214*0.86084
09/27/2009 21:40:00*0.86084*0.85931*0.86154*0.8587
09/27/2009 21:45:00*0.85931*0.8599*0.8599*0.85854
09/27/2009 21:50:00*0.8599*0.86048*0.86083*0.85943
09/27/2009 21:55:00*0.86048*0.85961*0.86078*0.85938
09/27/2009 22:00:00*0.85961*0.86018*0.86043*0.85951
09/27/2009 22:05:00*0.86018*0.86035*0.86058*0.86003
09/27/2009 22:10:00*0.86035*0.86075*0.86075*0.8603
09/27/2009 22:15:00*0.86075*0.86008*0.8611*0.86003
09/27/2009 22:20:00*0.86008*0.86045*0.86045*0.85969
09/27/2009 22:25:00*0.86045*0.86044*0.86079*0.86038
09/27/2009 22:30:00*0.86044*0.86044*0.86044*0.85994
09/27/2009 22:35:00*0.86044*0.86039*0.86081*0.86034
09/27/2009 22:40:00*0.86039*0.86096*0.86096*0.86039
09/27/2009 22:45:00*0.86096*0.86101*0.86116*0.86091
09/27/2009 22:50:00*0.86101*0.86039*0.86102*0.86029
09/27/2009 22:55:00*0.86039*0.86049*0.86049*0.86019
09/27/2009 23:00:00*0.86049*0.86049*0.86069*0.86034
09/27/2009 23:05:00*0.86049*0.86029*0.86049*0.86004
09/27/2009 23:10:00*0.86029*0.85952*0.86029*0.85932
09/27/2009 23:15:00*0.85952*0.86005*0.86009*0.85942
09/27/2009 23:20:00*0.86005*0.86047*0.86052*0.86005
09/27/2009 23:25:00*0.86047*0.86034*0.86064*0.85999
09/27/2009 23:30:00*0.86034*0.86049*0.86049*0.86014
09/27/2009 23:35:00*0.86049*0.86007*0.86049*0.86007
09/27/2009 23:40:00*0.86007*0.85984*0.86037*0.85974
09/27/2009 23:45:00*0.85984*0.85959*0.85984*0.85939
09/27/2009 23:50:00*0.85959*0.85986*0.86001*0.85959
09/27/2009 23:55:00*0.85986*0.85961*0.85994*0.85944
09/28/2009 00:00:00*0.85961*0.85951*0.85961*0.85909
09/28/2009 00:05:00*0.85951*0.85979*0.86071*0.85942
09/28/2009 00:10:00*0.85979*0.86031*0.86036*0.85974
09/28/2009 00:15:00*0.86031*0.86014*0.86036*0.85974
09/28/2009 00:20:00*0.86014*0.85958*0.86024*0.85908
09/28/2009 00:25:00*0.85958*0.86008*0.86013*0.85943
09/28/2009 00:30:00*0.86008*0.8607*0.86075*0.85983
09/28/2009 00:35:00*0.8607*0.8611*0.8611*0.8603
09/28/2009 00:40:00*0.8611*0.86108*0.86203*0.86101
09/28/2009 00:45:00*0.86108*0.86183*0.86198*0.86108
09/28/2009 00:50:00*0.86183*0.86243*0.86258*0.86178
09/28/2009 00:55:00*0.86243*0.8624*0.86245*0.86193
09/28/2009 01:00:00*0.8624*0.86218*0.8624*0.86213
09/28/2009 01:05:00*0.86218*0.86203*0.86228*0.86173
09/28/2009 01:10:00*0.86203*0.86213*0.86218*0.86193
09/28/2009 01:15:00*0.86213*0.86273*0.86273*0.86213
09/28/2009 01:20:00*0.86273*0.8634*0.8636*0.86273
09/28/2009 01:25:00*0.8634*0.86298*0.864*0.86293
09/28/2009 01:30:00*0.86298*0.86355*0.86375*0.86258
09/28/2009 01:35:00*0.86355*0.86332*0.86355*0.86324
09/28/2009 01:40:00*0.86332*0.86308*0.86337*0.86308
09/28/2009 01:45:00*0.86308*0.86268*0.86308*0.86251
09/28/2009 01:50:00*0.86268*0.86168*0.86291*0.86149
09/28/2009 01:55:00*0.86168*0.86172*0.8624*0.86154
09/28/2009 02:00:00*0.86172*0.86202*0.86222*0.86162
09/28/2009 02:05:00*0.86202*0.86214*0.86224*0.86144
09/28/2009 02:10:00*0.86214*0.86294*0.86344*0.86214
09/28/2009 02:15:00*0.86294*0.86284*0.86326*0.86271
09/28/2009 02:20:00*0.86284*0.86391*0.86402*0.86272
09/28/2009 02:25:00*0.86391*0.86359*0.86412*0.86319
09/28/2009 02:30:00*0.86359*0.86251*0.86359*0.86244
09/28/2009 02:35:00*0.86251*0.86261*0.86266*0.86184
09/28/2009 02:40:00*0.86261*0.86262*0.86324*0.86259
09/28/2009 02:45:00*0.86262*0.86291*0.86327*0.86252
09/28/2009 02:50:00*0.86291*0.86356*0.86374*0.86291
09/28/2009 02:55:00*0.86356*0.86273*0.86356*0.86272
09/28/2009 03:00:00*0.86273*0.86409*0.86412*0.86257
09/28/2009 03:05:00*0.86409*0.86423*0.86445*0.86387
09/28/2009 03:10:00*0.86423*0.86444*0.86469*0.86423
09/28/2009 03:15:00*0.86444*0.86404*0.86459*0.86384
09/28/2009 03:20:00*0.86404*0.86374*0.86404*0.86369
09/28/2009 03:25:00*0.86374*0.86344*0.86379*0.86344
09/28/2009 03:30:00*0.86344*0.86409*0.86409*0.86319
09/28/2009 03:35:00*0.86409*0.86279*0.86424*0.86279
09/28/2009 03:40:00*0.86279*0.8619*0.86279*0.86189
09/28/2009 03:45:00*0.8619*0.86247*0.86252*0.86149
09/28/2009 03:50:00*0.86247*0.86265*0.8628*0.86221
09/28/2009 03:55:00*0.86265*0.86214*0.86267*0.86209
09/28/2009 04:00:00*0.86214*0.86189*0.86229*0.86172
09/28/2009 04:05:00*0.86189*0.86229*0.86242*0.86189
09/28/2009 04:10:00*0.86229*0.86197*0.86232*0.86182
09/28/2009 04:15:00*0.86197*0.86162*0.86202*0.86131
09/28/2009 04:20:00*0.86162*0.86254*0.86264*0.86161
09/28/2009 04:25:00*0.86254*0.86329*0.86332*0.86254
09/28/2009 04:30:00*0.86329*0.86359*0.8636*0.86322
09/28/2009 04:35:00*0.86359*0.86385*0.86439*0.86359
09/28/2009 04:40:00*0.86385*0.86459*0.86459*0.86374
09/28/2009 04:45:00*0.86459*0.86424*0.86459*0.86414
09/28/2009 04:50:00*0.86424*0.86384*0.86429*0.86359
09/28/2009 04:55:00*0.86384*0.86394*0.86409*0.86364
09/28/2009 05:00:00*0.86394*0.86449*0.86454*0.86389
09/28/2009 05:05:00*0.86449*0.86429*0.86469*0.86424
09/28/2009 05:10:00*0.86429*0.86429*0.86444*0.86401
09/28/2009 05:15:00*0.86429*0.86444*0.86479*0.86429
09/28/2009 05:20:00*0.86444*0.86454*0.86459*0.86429
09/28/2009 05:25:00*0.86454*0.86419*0.86454*0.86414
09/28/2009 05:30:00*0.86419*0.86404*0.86439*0.86399
09/28/2009 05:35:00*0.86404*0.86424*0.86429*0.86389
09/28/2009 05:40:00*0.86424*0.86414*0.86434*0.86409
09/28/2009 05:45:00*0.86414*0.86429*0.86449*0.86414
09/28/2009 05:50:00*0.86429*0.86419*0.86429*0.86409
09/28/2009 05:55:00*0.86419*0.86429*0.86449*0.86414
09/28/2009 06:00:00*0.86429*0.86379*0.86429*0.86369
09/28/2009 06:05:00*0.86379*0.86379*0.86394*0.86369
09/28/2009 06:10:00*0.86379*0.86354*0.86389*0.86344
09/28/2009 06:15:00*0.86354*0.86339*0.86354*0.86329
09/28/2009 06:20:00*0.86339*0.86359*0.86369*0.86334
09/28/2009 06:25:00*0.86359*0.86404*0.86409*0.86359
09/28/2009 06:30:00*0.86404*0.86479*0.86479*0.86404
09/28/2009 06:35:00*0.86479*0.86454*0.86489*0.86449
09/28/2009 06:40:00*0.86454*0.86419*0.86469*0.86414
09/28/2009 06:45:00*0.86419*0.86409*0.86434*0.86409
09/28/2009 06:50:00*0.86409*0.86399*0.86419*0.86399
09/28/2009 06:55:00*0.86399*0.86414*0.86419*0.86399
09/28/2009 07:00:00*0.86414*0.86434*0.86434*0.86409
09/28/2009 07:05:00*0.86434*0.86434*0.86434*0.86399
09/28/2009 07:10:00*0.86434*0.86532*0.8654*0.86434
09/28/2009 07:15:00*0.86532*0.86604*0.86624*0.86527
09/28/2009 07:20:00*0.86604*0.86599*0.86619*0.8659
09/28/2009 07:25:00*0.86599*0.86659*0.86664*0.86595
09/28/2009 07:30:00*0.86659*0.86664*0.86721*0.86645
09/28/2009 07:35:00*0.86664*0.86704*0.8672*0.86659
09/28/2009 07:40:00*0.86704*0.86661*0.86714*0.86661
09/28/2009 07:45:00*0.86661*0.86714*0.86719*0.86661
09/28/2009 07:50:00*0.86714*0.86606*0.86724*0.86606
09/28/2009 07:55:00*0.86606*0.86589*0.86619*0.86589
09/28/2009 08:00:00*0.86589*0.86532*0.86594*0.86504
09/28/2009 08:05:00*0.86532*0.86559*0.86569*0.86524
09/28/2009 08:10:00*0.86559*0.86609*0.86614*0.86559
09/28/2009 08:15:00*0.86609*0.86647*0.86657*0.86609
09/28/2009 08:20:00*0.86647*0.86654*0.86654*0.86637
09/28/2009 08:25:00*0.86654*0.86679*0.86709*0.86649
09/28/2009 08:30:00*0.86679*0.86649*0.86684*0.86614
09/28/2009 08:35:00*0.86649*0.86714*0.86724*0.86649
09/28/2009 08:40:00*0.86714*0.86654*0.86714*0.86649
09/28/2009 08:45:00*0.86654*0.86684*0.86684*0.86654
09/28/2009 08:50:00*0.86684*0.86689*0.86729*0.86684
09/28/2009 08:55:00*0.86689*0.86684*0.86709*0.86649
09/28/2009 09:00:00*0.86684*0.86529*0.86689*0.86524
09/28/2009 09:05:00*0.86529*0.86554*0.86569*0.86489
09/28/2009 09:10:00*0.86554*0.86539*0.86554*0.86509
09/28/2009 09:15:00*0.86539*0.86549*0.86549*0.86484
09/28/2009 09:20:00*0.86549*0.86539*0.86564*0.86524
09/28/2009 09:25:00*0.86539*0.86469*0.86539*0.86449
09/28/2009 09:30:00*0.86469*0.86434*0.86479*0.86424
09/28/2009 09:35:00*0.86434*0.86479*0.86514*0.86427
09/28/2009 09:40:00*0.86479*0.86474*0.86549*0.86469
09/28/2009 09:45:00*0.86474*0.86614*0.86614*0.86454
09/28/2009 09:50:00*0.86614*0.86669*0.86689*0.86614
09/28/2009 09:55:00*0.86669*0.86665*0.86694*0.86626
09/28/2009 10:00:00*0.86665*0.86574*0.86675*0.86574
09/28/2009 10:05:00*0.86574*0.86679*0.86712*0.86574
09/28/2009 10:10:00*0.86679*0.86744*0.86819*0.86674
09/28/2009 10:15:00*0.86744*0.86734*0.86774*0.86729
09/28/2009 10:20:00*0.86734*0.86756*0.86767*0.86729
09/28/2009 10:25:00*0.86756*0.86849*0.86882*0.86744
09/28/2009 10:30:00*0.86849*0.86834*0.86864*0.86784
09/28/2009 10:35:00*0.86834*0.86909*0.86921*0.86829
09/28/2009 10:40:00*0.86909*0.86953*0.86994*0.86904
09/28/2009 10:45:00*0.86953*0.86969*0.8697*0.86905
09/28/2009 10:50:00*0.86969*0.86994*0.87039*0.86954
09/28/2009 10:55:00*0.86994*0.86864*0.86994*0.86839
09/28/2009 11:00:00*0.86864*0.86819*0.86889*0.86797
09/28/2009 11:05:00*0.86819*0.86914*0.86914*0.86799
09/28/2009 11:10:00*0.86914*0.87094*0.87094*0.86909
09/28/2009 11:15:00*0.87094*0.87084*0.87149*0.87054
09/28/2009 11:20:00*0.87084*0.87086*0.87109*0.87069
09/28/2009 11:25:00*0.87086*0.87138*0.87198*0.87086
09/28/2009 11:30:00*0.87138*0.87171*0.87216*0.87121
09/28/2009 11:35:00*0.87171*0.87199*0.87211*0.87166
09/28/2009 11:40:00*0.87199*0.87219*0.87219*0.87169
09/28/2009 11:45:00*0.87219*0.87323*0.87366*0.87204
09/28/2009 11:50:00*0.87323*0.87334*0.87339*0.87277
09/28/2009 11:55:00*0.87334*0.87304*0.87372*0.87284
09/28/2009 12:00:00*0.87304*0.87309*0.87324*0.87274
09/28/2009 12:05:00*0.87309*0.87429*0.87439*0.87304
09/28/2009 12:10:00*0.87429*0.87489*0.87544*0.87424
09/28/2009 12:15:00*0.87489*0.87499*0.87499*0.87419
09/28/2009 12:20:00*0.87499*0.87469*0.87499*0.87459
09/28/2009 12:25:00*0.87469*0.87479*0.87524*0.87417
09/28/2009 12:30:00*0.87479*0.87459*0.87524*0.87455
09/28/2009 12:35:00*0.87459*0.87419*0.87474*0.87364
09/28/2009 12:40:00*0.87419*0.87464*0.87464*0.87409
09/28/2009 12:45:00*0.87464*0.87404*0.87464*0.87389
09/28/2009 12:50:00*0.87404*0.87399*0.87424*0.87354
09/28/2009 12:55:00*0.87399*0.87279*0.87404*0.87224
09/28/2009 13:00:00*0.87279*0.87259*0.87299*0.87199
09/28/2009 13:05:00*0.87259*0.87272*0.87272*0.87204
09/28/2009 13:10:00*0.87272*0.87221*0.87276*0.87185
09/28/2009 13:15:00*0.87221*0.87294*0.87307*0.87221
09/28/2009 13:20:00*0.87294*0.87299*0.87329*0.87279
09/28/2009 13:25:00*0.87299*0.87324*0.87338*0.87299
09/28/2009 13:30:00*0.87324*0.87324*0.87336*0.87299
09/28/2009 13:35:00*0.87324*0.87309*0.87334*0.87309
09/28/2009 13:40:00*0.87309*0.87294*0.87309*0.87289
09/28/2009 13:45:00*0.87294*0.87309*0.87324*0.87294
09/28/2009 13:50:00*0.87309*0.87234*0.87309*0.87232
09/28/2009 13:55:00*0.87234*0.87189*0.87249*0.87179
09/28/2009 14:00:00*0.87189*0.87169*0.87189*0.87159
09/28/2009 14:05:00*0.87169*0.87059*0.87185*0.87059
09/28/2009 14:10:00*0.87059*0.87014*0.87064*0.87014
09/28/2009 14:15:00*0.87014*0.87019*0.87039*0.86994
09/28/2009 14:20:00*0.87019*0.87129*0.87134*0.8701
09/28/2009 14:25:00*0.87129*0.87134*0.87159*0.87119
09/28/2009 14:30:00*0.87134*0.87179*0.87194*0.87119
09/28/2009 14:35:00*0.87179*0.87104*0.87199*0.87104
09/28/2009 14:40:00*0.87104*0.87059*0.87114*0.87044
09/28/2009 14:45:00*0.87059*0.87049*0.87064*0.87039
09/28/2009 14:50:00*0.87049*0.87054*0.87094*0.87029
09/28/2009 14:55:00*0.87054*0.87054*0.87119*0.87044
09/28/2009 15:00:00*0.87054*0.87064*0.87079*0.87034
09/28/2009 15:05:00*0.87064*0.87074*0.87104*0.87059
09/28/2009 15:10:00*0.87074*0.87039*0.87074*0.87034
09/28/2009 15:15:00*0.87039*0.87029*0.87039*0.87009
09/28/2009 15:20:00*0.87029*0.87043*0.87062*0.87019
09/28/2009 15:25:00*0.87043*0.87053*0.87108*0.87043
09/28/2009 15:30:00*0.87053*0.87029*0.87083*0.87025
09/28/2009 15:35:00*0.87029*0.87049*0.87069*0.87024
09/28/2009 15:40:00*0.87049*0.87024*0.87054*0.87009
09/28/2009 15:45:00*0.87024*0.87049*0.87054*0.87024
09/28/2009 15:50:00*0.87049*0.86965*0.87049*0.86945
09/28/2009 15:55:00*0.86965*0.87029*0.87041*0.86955
09/28/2009 16:00:00*0.87029*0.87069*0.87069*0.87024
09/28/2009 16:05:00*0.87069*0.87066*0.87104*0.87059
09/28/2009 16:10:00*0.87066*0.87063*0.87095*0.87055
09/28/2009 16:15:00*0.87063*0.87081*0.87099*0.87063
09/28/2009 16:20:00*0.87081*0.87086*0.87086*0.87069
09/28/2009 16:25:00*0.87086*0.8711*0.8711*0.87085
09/28/2009 16:30:00*0.8711*0.87194*0.87197*0.8711
09/28/2009 16:35:00*0.87194*0.87199*0.87204*0.87181
09/28/2009 16:40:00*0.87199*0.87259*0.87294*0.87199
09/28/2009 16:45:00*0.87259*0.87215*0.87259*0.87201
09/28/2009 16:50:00*0.87215*0.87215*0.87244*0.87204
09/28/2009 16:55:00*0.87215*0.87214*0.87229*0.87201
09/28/2009 17:00:00*0.87214*0.87207*0.87244*0.87205
