09/24/2009 17:05:00*0.86485*0.86405*0.86485*0.86378
09/24/2009 17:10:00*0.86405*0.86448*0.86465*0.86405
09/24/2009 17:15:00*0.86448*0.86454*0.86469*0.86444
09/24/2009 17:20:00*0.86454*0.86479*0.86525*0.86454
09/24/2009 17:25:00*0.86479*0.86509*0.86517*0.86477
09/24/2009 17:30:00*0.86509*0.86459*0.86519*0.8645
09/24/2009 17:35:00*0.86459*0.86509*0.86509*0.86459
09/24/2009 17:40:00*0.86509*0.86509*0.86509*0.86499
09/24/2009 17:45:00*0.86509*0.86524*0.86534*0.86495
09/24/2009 17:50:00*0.86524*0.86527*0.86528*0.86524
09/24/2009 17:55:00*0.86527*0.86527*0.86528*0.8652
09/24/2009 18:00:00*0.86527*0.86543*0.86555*0.86527
09/24/2009 18:05:00*0.86543*0.8654*0.86554*0.86529
09/24/2009 18:10:00*0.8654*0.86549*0.86569*0.8652
09/24/2009 18:15:00*0.86549*0.86545*0.86559*0.86537
09/24/2009 18:20:00*0.86545*0.86544*0.86592*0.86544
09/24/2009 18:25:00*0.86544*0.86524*0.86544*0.86484
09/24/2009 18:30:00*0.86524*0.86484*0.86535*0.86474
09/24/2009 18:35:00*0.86484*0.86454*0.86489*0.86434
09/24/2009 18:40:00*0.86454*0.86489*0.86499*0.86454
09/24/2009 18:45:00*0.86489*0.86494*0.86524*0.86489
09/24/2009 18:50:00*0.86494*0.86459*0.86524*0.86459
09/24/2009 18:55:00*0.86459*0.86359*0.86494*0.8635
09/24/2009 19:00:00*0.86359*0.86387*0.86425*0.86359
09/24/2009 19:05:00*0.86387*0.86417*0.86427*0.86344
09/24/2009 19:10:00*0.86417*0.86404*0.86457*0.86368
09/24/2009 19:15:00*0.86404*0.86334*0.86404*0.86304
09/24/2009 19:20:00*0.86334*0.86331*0.86349*0.86324
09/24/2009 19:25:00*0.86331*0.86234*0.86332*0.86223
09/24/2009 19:30:00*0.86234*0.86169*0.86234*0.86166
09/24/2009 19:35:00*0.86169*0.86247*0.86259*0.86169
09/24/2009 19:40:00*0.86247*0.86169*0.86268*0.86138
09/24/2009 19:45:00*0.86169*0.86169*0.86194*0.86147
09/24/2009 19:50:00*0.86169*0.86157*0.86189*0.86103
09/24/2009 19:55:00*0.86157*0.86292*0.86322*0.86067
09/24/2009 20:00:00*0.86292*0.86278*0.86348*0.86164
09/24/2009 20:05:00*0.86278*0.86317*0.86381*0.86258
09/24/2009 20:10:00*0.86317*0.86407*0.86417*0.86317
09/24/2009 20:15:00*0.86407*0.86387*0.86407*0.86319
09/24/2009 20:20:00*0.86387*0.86267*0.86387*0.86267
09/24/2009 20:25:00*0.86267*0.86242*0.86277*0.86187
09/24/2009 20:30:00*0.86242*0.86179*0.86242*0.86137
09/24/2009 20:35:00*0.86179*0.86178*0.86204*0.86157
09/24/2009 20:40:00*0.86178*0.86304*0.86358*0.86177
09/24/2009 20:45:00*0.86304*0.86257*0.86317*0.86184
09/24/2009 20:50:00*0.86257*0.86197*0.86279*0.86159
09/24/2009 20:55:00*0.86197*0.86134*0.86202*0.86099
09/24/2009 21:00:00*0.86134*0.86229*0.86229*0.86097
09/24/2009 21:05:00*0.86229*0.86199*0.86249*0.86149
09/24/2009 21:10:00*0.86199*0.86109*0.86218*0.86109
09/24/2009 21:15:00*0.86109*0.86148*0.86149*0.86087
09/24/2009 21:20:00*0.86148*0.86127*0.86158*0.86114
09/24/2009 21:25:00*0.86127*0.86194*0.86209*0.86104
09/24/2009 21:30:00*0.86194*0.86204*0.8626*0.86164
09/24/2009 21:35:00*0.86204*0.86229*0.86248*0.86162
09/24/2009 21:40:00*0.86229*0.86309*0.86324*0.86229
09/24/2009 21:45:00*0.86309*0.86358*0.86369*0.86274
09/24/2009 21:50:00*0.86358*0.86397*0.86407*0.86357
09/24/2009 21:55:00*0.86397*0.86319*0.86397*0.86304
09/24/2009 22:00:00*0.86319*0.86314*0.86352*0.86309
09/24/2009 22:05:00*0.86314*0.86327*0.86339*0.86297
09/24/2009 22:10:00*0.86327*0.86324*0.86338*0.86314
09/24/2009 22:15:00*0.86324*0.8636*0.8638*0.86324
09/24/2009 22:20:00*0.8636*0.86445*0.86449*0.86359
09/24/2009 22:25:00*0.86445*0.86412*0.86445*0.86404
09/24/2009 22:30:00*0.86412*0.86407*0.86436*0.86392
09/24/2009 22:35:00*0.86407*0.86417*0.86438*0.86407
09/24/2009 22:40:00*0.86417*0.86407*0.86422*0.86397
09/24/2009 22:45:00*0.86407*0.86432*0.86447*0.86399
09/24/2009 22:50:00*0.86432*0.86452*0.86455*0.86427
09/24/2009 22:55:00*0.86452*0.86473*0.86517*0.86452
09/24/2009 23:00:00*0.86473*0.86472*0.86492*0.86438
09/24/2009 23:05:00*0.86472*0.86427*0.86472*0.86427
09/24/2009 23:10:00*0.86427*0.86428*0.86452*0.86422
09/24/2009 23:15:00*0.86428*0.86407*0.86447*0.86397
09/24/2009 23:20:00*0.86407*0.86402*0.86422*0.86387
09/24/2009 23:25:00*0.86402*0.86403*0.86403*0.86381
09/24/2009 23:30:00*0.86403*0.86358*0.86403*0.86338
09/24/2009 23:35:00*0.86358*0.86367*0.86402*0.86347
09/24/2009 23:40:00*0.86367*0.86415*0.86415*0.86358
09/24/2009 23:45:00*0.86415*0.86407*0.8643*0.86402
09/24/2009 23:50:00*0.86407*0.86402*0.86407*0.86387
09/24/2009 23:55:00*0.86402*0.86449*0.86452*0.86397
09/25/2009 00:00:00*0.86449*0.86472*0.86472*0.86448
09/25/2009 00:05:00*0.86472*0.86452*0.86472*0.86447
09/25/2009 00:10:00*0.86452*0.86477*0.86478*0.86452
09/25/2009 00:15:00*0.86477*0.86522*0.86542*0.86457
09/25/2009 00:20:00*0.86522*0.86605*0.86618*0.86517
09/25/2009 00:25:00*0.86605*0.86647*0.86718*0.86605
09/25/2009 00:30:00*0.86647*0.86637*0.86667*0.86607
09/25/2009 00:35:00*0.86637*0.8679*0.86818*0.86632
09/25/2009 00:40:00*0.8679*0.86728*0.86843*0.86702
09/25/2009 00:45:00*0.86728*0.8684*0.86902*0.86702
09/25/2009 00:50:00*0.8684*0.86947*0.87042*0.86838
09/25/2009 00:55:00*0.86947*0.86892*0.86978*0.86864
09/25/2009 01:00:00*0.86892*0.86832*0.86907*0.86823
09/25/2009 01:05:00*0.86832*0.86809*0.86872*0.86809
09/25/2009 01:10:00*0.86809*0.86907*0.86918*0.86809
09/25/2009 01:15:00*0.86907*0.86878*0.86956*0.86872
09/25/2009 01:20:00*0.86878*0.86878*0.86897*0.86862
09/25/2009 01:25:00*0.86878*0.86819*0.86879*0.86801
09/25/2009 01:30:00*0.86819*0.86827*0.86842*0.86804
09/25/2009 01:35:00*0.86827*0.86766*0.86844*0.86761
09/25/2009 01:40:00*0.86766*0.86854*0.86854*0.86742
09/25/2009 01:45:00*0.86854*0.86849*0.86869*0.86829
09/25/2009 01:50:00*0.86849*0.86854*0.86889*0.86829
09/25/2009 01:55:00*0.86854*0.86889*0.86904*0.86844
09/25/2009 02:00:00*0.86889*0.86919*0.86919*0.86854
09/25/2009 02:05:00*0.86919*0.86909*0.86929*0.86884
09/25/2009 02:10:00*0.86909*0.86879*0.86909*0.86769
09/25/2009 02:15:00*0.86879*0.86854*0.86879*0.86814
09/25/2009 02:20:00*0.86854*0.86879*0.86894*0.86824
09/25/2009 02:25:00*0.86879*0.86949*0.86964*0.86874
09/25/2009 02:30:00*0.86949*0.87054*0.87054*0.86904
09/25/2009 02:35:00*0.87054*0.87004*0.87121*0.87004
09/25/2009 02:40:00*0.87004*0.86979*0.87044*0.86974
09/25/2009 02:45:00*0.86979*0.86884*0.87009*0.86864
09/25/2009 02:50:00*0.86884*0.86894*0.86919*0.86849
09/25/2009 02:55:00*0.86894*0.86834*0.86899*0.86824
09/25/2009 03:00:00*0.86834*0.86909*0.86942*0.86829
09/25/2009 03:05:00*0.86909*0.86834*0.86939*0.86829
09/25/2009 03:10:00*0.86834*0.86834*0.86899*0.86804
09/25/2009 03:15:00*0.86834*0.86859*0.86859*0.86799
09/25/2009 03:20:00*0.86859*0.86849*0.86904*0.86809
09/25/2009 03:25:00*0.86849*0.86894*0.86909*0.86829
09/25/2009 03:30:00*0.86894*0.86914*0.86954*0.86869
09/25/2009 03:35:00*0.86914*0.86874*0.86929*0.86854
09/25/2009 03:40:00*0.86874*0.86844*0.86894*0.86824
09/25/2009 03:45:00*0.86844*0.86839*0.86889*0.86819
09/25/2009 03:50:00*0.86839*0.86827*0.86854*0.86824
09/25/2009 03:55:00*0.86827*0.86789*0.86849*0.86774
09/25/2009 04:00:00*0.86789*0.86794*0.86839*0.86759
09/25/2009 04:05:00*0.86794*0.86764*0.86804*0.86744
09/25/2009 04:10:00*0.86764*0.86744*0.86774*0.86724
09/25/2009 04:15:00*0.86744*0.86704*0.86749*0.86694
09/25/2009 04:20:00*0.86704*0.86714*0.86719*0.8669
09/25/2009 04:25:00*0.86714*0.86664*0.86714*0.86659
09/25/2009 04:30:00*0.86664*0.86674*0.86689*0.8664
09/25/2009 04:35:00*0.86674*0.86727*0.86736*0.86664
09/25/2009 04:40:00*0.86727*0.86792*0.86802*0.86721
09/25/2009 04:45:00*0.86792*0.86835*0.86856*0.86786
09/25/2009 04:50:00*0.86835*0.86899*0.86899*0.86832
09/25/2009 04:55:00*0.86899*0.86889*0.86912*0.8688
09/25/2009 05:00:00*0.86889*0.86871*0.86894*0.86839
09/25/2009 05:05:00*0.86871*0.86849*0.86887*0.86832
09/25/2009 05:10:00*0.86849*0.86807*0.86876*0.8678
09/25/2009 05:15:00*0.86807*0.86834*0.86836*0.86807
09/25/2009 05:20:00*0.86834*0.86769*0.86834*0.86769
09/25/2009 05:25:00*0.86769*0.86769*0.86775*0.86739
09/25/2009 05:30:00*0.86769*0.86814*0.86814*0.86754
09/25/2009 05:35:00*0.86814*0.86829*0.86843*0.86804
09/25/2009 05:40:00*0.86829*0.86829*0.86844*0.86809
09/25/2009 05:45:00*0.86829*0.86849*0.86864*0.86814
09/25/2009 05:50:00*0.86849*0.86831*0.86865*0.86804
09/25/2009 05:55:00*0.86831*0.86837*0.86857*0.86829
09/25/2009 06:00:00*0.86837*0.86871*0.86873*0.86816
09/25/2009 06:05:00*0.86871*0.87045*0.87047*0.86871
09/25/2009 06:10:00*0.87045*0.86974*0.8705*0.86947
09/25/2009 06:15:00*0.86974*0.86964*0.87021*0.86957
09/25/2009 06:20:00*0.86964*0.87033*0.8705*0.86957
09/25/2009 06:25:00*0.87033*0.87037*0.87051*0.87001
09/25/2009 06:30:00*0.87037*0.86886*0.87037*0.86854
09/25/2009 06:35:00*0.86886*0.86827*0.86886*0.86797
09/25/2009 06:40:00*0.86827*0.86882*0.86887*0.86822
09/25/2009 06:45:00*0.86882*0.86879*0.86889*0.86827
09/25/2009 06:50:00*0.86879*0.86904*0.86904*0.86869
09/25/2009 06:55:00*0.86904*0.86909*0.86909*0.86879
09/25/2009 07:00:00*0.86909*0.86879*0.86914*0.86869
09/25/2009 07:05:00*0.86879*0.86824*0.86879*0.86819
09/25/2009 07:10:00*0.86824*0.86844*0.86854*0.86824
09/25/2009 07:15:00*0.86844*0.86764*0.86854*0.86764
09/25/2009 07:20:00*0.86764*0.86719*0.86764*0.86664
09/25/2009 07:25:00*0.86719*0.86739*0.86769*0.86719
09/25/2009 07:30:00*0.86739*0.86734*0.86744*0.86724
09/25/2009 07:35:00*0.86734*0.86743*0.86779*0.86734
09/25/2009 07:40:00*0.86743*0.86758*0.86768*0.86728
09/25/2009 07:45:00*0.86758*0.86713*0.86759*0.86713
09/25/2009 07:50:00*0.86713*0.867*0.86747*0.86698
09/25/2009 07:55:00*0.867*0.86614*0.867*0.86612
09/25/2009 08:00:00*0.86614*0.86612*0.86651*0.86589
09/25/2009 08:05:00*0.86612*0.86579*0.86612*0.8655
09/25/2009 08:10:00*0.86579*0.86559*0.86579*0.86533
09/25/2009 08:15:00*0.86559*0.86529*0.86579*0.86519
09/25/2009 08:20:00*0.86529*0.86499*0.86554*0.86449
09/25/2009 08:25:00*0.86499*0.86554*0.86586*0.86471
09/25/2009 08:30:00*0.86554*0.86542*0.86589*0.86496
09/25/2009 08:35:00*0.86542*0.86219*0.86542*0.86204
09/25/2009 08:40:00*0.86219*0.86189*0.86229*0.86139
09/25/2009 08:45:00*0.86189*0.86209*0.86269*0.86174
09/25/2009 08:50:00*0.86209*0.86344*0.86364*0.86209
09/25/2009 08:55:00*0.86344*0.86293*0.86359*0.86273
09/25/2009 09:00:00*0.86293*0.86316*0.86323*0.86233
09/25/2009 09:05:00*0.86316*0.86394*0.86417*0.86298
09/25/2009 09:10:00*0.86394*0.86394*0.86454*0.86372
09/25/2009 09:15:00*0.86394*0.86309*0.86427*0.86264
09/25/2009 09:20:00*0.86309*0.86294*0.86334*0.86264
09/25/2009 09:25:00*0.86294*0.86379*0.86406*0.86274
09/25/2009 09:30:00*0.86379*0.86394*0.86394*0.86339
09/25/2009 09:35:00*0.86394*0.86397*0.86477*0.86377
09/25/2009 09:40:00*0.86397*0.86283*0.86403*0.86273
09/25/2009 09:45:00*0.86283*0.86443*0.86443*0.86243
09/25/2009 09:50:00*0.86443*0.86418*0.86508*0.86408
09/25/2009 09:55:00*0.86418*0.864*0.8643*0.8638
09/25/2009 10:00:00*0.864*0.86436*0.86522*0.86398
09/25/2009 10:05:00*0.86436*0.86599*0.86659*0.86317
09/25/2009 10:10:00*0.86599*0.86702*0.86765*0.86594
09/25/2009 10:15:00*0.86702*0.86503*0.86716*0.86458
09/25/2009 10:20:00*0.86503*0.86544*0.86619*0.86476
09/25/2009 10:25:00*0.86544*0.86484*0.86619*0.86484
09/25/2009 10:30:00*0.86484*0.86542*0.86562*0.86472
09/25/2009 10:35:00*0.86542*0.86577*0.86604*0.86532
09/25/2009 10:40:00*0.86577*0.86399*0.86597*0.86394
09/25/2009 10:45:00*0.86399*0.86489*0.86519*0.86391
09/25/2009 10:50:00*0.86489*0.86499*0.86579*0.86469
09/25/2009 10:55:00*0.86499*0.86479*0.86567*0.86461
09/25/2009 11:00:00*0.86479*0.86574*0.86579*0.86454
09/25/2009 11:05:00*0.86574*0.86619*0.86619*0.86529
09/25/2009 11:10:00*0.86619*0.86659*0.86684*0.86619
09/25/2009 11:15:00*0.86659*0.86579*0.86659*0.86531
09/25/2009 11:20:00*0.86579*0.86579*0.86609*0.86569
09/25/2009 11:25:00*0.86579*0.86599*0.86649*0.86579
09/25/2009 11:30:00*0.86599*0.86789*0.86794*0.86569
09/25/2009 11:35:00*0.86789*0.86699*0.86819*0.86689
09/25/2009 11:40:00*0.86699*0.86759*0.86804*0.86695
09/25/2009 11:45:00*0.86759*0.86729*0.86794*0.86714
09/25/2009 11:50:00*0.86729*0.86654*0.86749*0.86639
09/25/2009 11:55:00*0.86654*0.86614*0.86664*0.86599
09/25/2009 12:00:00*0.86614*0.86544*0.86654*0.86544
09/25/2009 12:05:00*0.86544*0.86519*0.86545*0.86504
09/25/2009 12:10:00*0.86519*0.86566*0.86597*0.86514
09/25/2009 12:15:00*0.86566*0.86562*0.86591*0.86554
09/25/2009 12:20:00*0.86562*0.86504*0.86564*0.86504
09/25/2009 12:25:00*0.86504*0.86484*0.86505*0.86449
09/25/2009 12:30:00*0.86484*0.86494*0.86544*0.86474
09/25/2009 12:35:00*0.86494*0.86564*0.866*0.86489
09/25/2009 12:40:00*0.86564*0.86489*0.86574*0.86486
09/25/2009 12:45:00*0.86489*0.86469*0.86519*0.86464
09/25/2009 12:50:00*0.86469*0.86489*0.86489*0.86434
09/25/2009 12:55:00*0.86489*0.86509*0.86516*0.86459
09/25/2009 13:00:00*0.86509*0.86489*0.86516*0.86484
09/25/2009 13:05:00*0.86489*0.86439*0.86501*0.86419
09/25/2009 13:10:00*0.86439*0.86399*0.86444*0.86396
09/25/2009 13:15:00*0.86399*0.86407*0.86442*0.86394
09/25/2009 13:20:00*0.86407*0.86391*0.86419*0.86319
09/25/2009 13:25:00*0.86391*0.86359*0.86414*0.86331
09/25/2009 13:30:00*0.86359*0.86404*0.86417*0.86319
09/25/2009 13:35:00*0.86404*0.86399*0.86419*0.86394
09/25/2009 13:40:00*0.86399*0.86394*0.86424*0.86379
09/25/2009 13:45:00*0.86394*0.86419*0.86424*0.86374
09/25/2009 13:50:00*0.86419*0.86434*0.8644*0.86389
09/25/2009 13:55:00*0.86434*0.86429*0.86455*0.86399
09/25/2009 14:00:00*0.86429*0.86519*0.86519*0.86409
09/25/2009 14:05:00*0.86519*0.86524*0.86579*0.86519
09/25/2009 14:10:00*0.86524*0.86574*0.86584*0.86524
09/25/2009 14:15:00*0.86574*0.86599*0.86609*0.86559
09/25/2009 14:20:00*0.86599*0.86514*0.86604*0.86499
09/25/2009 14:25:00*0.86514*0.86499*0.86539*0.86484
09/25/2009 14:30:00*0.86499*0.86444*0.86509*0.86444
09/25/2009 14:35:00*0.86444*0.86474*0.86489*0.86404
09/25/2009 14:40:00*0.86474*0.86534*0.86544*0.86459
09/25/2009 14:45:00*0.86534*0.86534*0.86555*0.86499
09/25/2009 14:50:00*0.86534*0.86574*0.86585*0.8653
09/25/2009 14:55:00*0.86574*0.86689*0.86694*0.86569
09/25/2009 15:00:00*0.86689*0.86619*0.86739*0.86619
09/25/2009 15:05:00*0.86619*0.86595*0.86629*0.8656
09/25/2009 15:10:00*0.86595*0.86564*0.86614*0.86564
09/25/2009 15:15:00*0.86564*0.86439*0.86584*0.86439
09/25/2009 15:20:00*0.86439*0.8645*0.86459*0.86419
09/25/2009 15:25:00*0.8645*0.86489*0.86499*0.86445
09/25/2009 15:30:00*0.86489*0.86469*0.86499*0.86469
09/25/2009 15:35:00*0.86469*0.86504*0.86509*0.86454
09/25/2009 15:40:00*0.86504*0.86469*0.86514*0.86464
09/25/2009 15:45:00*0.86469*0.86464*0.86474*0.86424
09/25/2009 15:50:00*0.86464*0.8648*0.86504*0.86439
09/25/2009 15:55:00*0.8648*0.8652*0.86526*0.8648
09/25/2009 16:00:00*0.8652*0.86475*0.86531*0.86471
09/25/2009 16:05:00*0.86475*0.86505*0.86505*0.86475
