09/23/2009 17:05:00*0.86937*0.86874*0.86984*0.86874
09/23/2009 17:10:00*0.86874*0.86889*0.86889*0.86849
09/23/2009 17:15:00*0.86889*0.86974*0.86974*0.86889
09/23/2009 17:20:00*0.86974*0.86969*0.86994*0.86937
09/23/2009 17:25:00*0.86969*0.86939*0.86994*0.86923
09/23/2009 17:30:00*0.86939*0.86864*0.86952*0.86859
09/23/2009 17:35:00*0.86864*0.86849*0.86874*0.86844
09/23/2009 17:40:00*0.86849*0.86849*0.86859*0.86849
09/23/2009 17:45:00*0.86849*0.86826*0.86849*0.86807
09/23/2009 17:50:00*0.86826*0.86819*0.8684*0.86809
09/23/2009 17:55:00*0.86819*0.86814*0.86829*0.86804
09/23/2009 18:00:00*0.86814*0.86612*0.86814*0.86561
09/23/2009 18:05:00*0.86612*0.86655*0.86669*0.86453
09/23/2009 18:10:00*0.86655*0.86679*0.86729*0.86644
09/23/2009 18:15:00*0.86679*0.86709*0.86749*0.86674
09/23/2009 18:20:00*0.86709*0.86629*0.86709*0.86609
09/23/2009 18:25:00*0.86629*0.86725*0.86739*0.86629
09/23/2009 18:30:00*0.86725*0.86718*0.86739*0.86709
09/23/2009 18:35:00*0.86718*0.86694*0.86747*0.86659
09/23/2009 18:40:00*0.86694*0.86747*0.86747*0.86694
09/23/2009 18:45:00*0.86747*0.86799*0.86799*0.86736
09/23/2009 18:50:00*0.86799*0.86804*0.86824*0.86765
09/23/2009 18:55:00*0.86804*0.86804*0.86817*0.86779
09/23/2009 19:00:00*0.86804*0.8677*0.86804*0.86759
09/23/2009 19:05:00*0.8677*0.86744*0.8677*0.8672
09/23/2009 19:10:00*0.86744*0.86794*0.86794*0.86744
09/23/2009 19:15:00*0.86794*0.86624*0.86794*0.86624
09/23/2009 19:20:00*0.86624*0.86634*0.86658*0.86594
09/23/2009 19:25:00*0.86634*0.86697*0.86702*0.86624
09/23/2009 19:30:00*0.86697*0.86692*0.86697*0.86677
09/23/2009 19:35:00*0.86692*0.86704*0.86707*0.8668
09/23/2009 19:40:00*0.86704*0.86744*0.86794*0.86704
09/23/2009 19:45:00*0.86744*0.86744*0.86757*0.86732
09/23/2009 19:50:00*0.86744*0.86807*0.86807*0.86744
09/23/2009 19:55:00*0.86807*0.86868*0.86879*0.86807
09/23/2009 20:00:00*0.86868*0.86924*0.86924*0.86844
09/23/2009 20:05:00*0.86924*0.86954*0.86964*0.86904
09/23/2009 20:10:00*0.86954*0.86907*0.86969*0.86894
09/23/2009 20:15:00*0.86907*0.86928*0.86928*0.86899
09/23/2009 20:20:00*0.86928*0.87049*0.87058*0.86927
09/23/2009 20:25:00*0.87049*0.87067*0.87099*0.87034
09/23/2009 20:30:00*0.87067*0.87087*0.87087*0.8703
09/23/2009 20:35:00*0.87087*0.87109*0.87117*0.87084
09/23/2009 20:40:00*0.87109*0.87109*0.87119*0.87064
09/23/2009 20:45:00*0.87109*0.87105*0.87117*0.8709
09/23/2009 20:50:00*0.87105*0.87115*0.8712*0.87101
09/23/2009 20:55:00*0.87115*0.87089*0.87148*0.87089
09/23/2009 21:00:00*0.87089*0.87108*0.8711*0.87041
09/23/2009 21:05:00*0.87108*0.87125*0.8714*0.87107
09/23/2009 21:10:00*0.87125*0.87087*0.87131*0.8708
09/23/2009 21:15:00*0.87087*0.87015*0.87087*0.87005
09/23/2009 21:20:00*0.87015*0.8705*0.87067*0.87002
09/23/2009 21:25:00*0.8705*0.8706*0.87088*0.87048
09/23/2009 21:30:00*0.8706*0.8708*0.8709*0.87045
09/23/2009 21:35:00*0.8708*0.87077*0.87107*0.87063
09/23/2009 21:40:00*0.87077*0.87028*0.87077*0.8701
09/23/2009 21:45:00*0.87028*0.87021*0.87035*0.8701
09/23/2009 21:50:00*0.87021*0.87028*0.87028*0.86991
09/23/2009 21:55:00*0.87028*0.87027*0.87064*0.8702
09/23/2009 22:00:00*0.87027*0.87*0.87027*0.86967
09/23/2009 22:05:00*0.87*0.86948*0.87*0.86915
09/23/2009 22:10:00*0.86948*0.86986*0.87006*0.86931
09/23/2009 22:15:00*0.86986*0.87035*0.87061*0.86967
09/23/2009 22:20:00*0.87035*0.87026*0.87041*0.8702
09/23/2009 22:25:00*0.87026*0.87053*0.87077*0.86961
09/23/2009 22:30:00*0.87053*0.87032*0.87071*0.87002
09/23/2009 22:35:00*0.87032*0.87001*0.87032*0.86997
09/23/2009 22:40:00*0.87001*0.86952*0.87004*0.86952
09/23/2009 22:45:00*0.86952*0.86979*0.86979*0.86922
09/23/2009 22:50:00*0.86979*0.86999*0.87018*0.86974
09/23/2009 22:55:00*0.86999*0.86951*0.87007*0.86941
09/23/2009 23:00:00*0.86951*0.86951*0.86971*0.86941
09/23/2009 23:05:00*0.86951*0.86951*0.86961*0.86911
09/23/2009 23:10:00*0.86951*0.86927*0.86968*0.86907
09/23/2009 23:15:00*0.86927*0.87027*0.87051*0.86922
09/23/2009 23:20:00*0.87027*0.87037*0.87062*0.87022
09/23/2009 23:25:00*0.87037*0.87056*0.87061*0.87007
09/23/2009 23:30:00*0.87056*0.87039*0.87091*0.87011
09/23/2009 23:35:00*0.87039*0.87099*0.87109*0.87039
09/23/2009 23:40:00*0.87099*0.87139*0.87144*0.87094
09/23/2009 23:45:00*0.87139*0.87149*0.87154*0.87119
09/23/2009 23:50:00*0.87149*0.87129*0.87154*0.87119
09/23/2009 23:55:00*0.87129*0.87154*0.87169*0.87119
09/24/2009 00:00:00*0.87154*0.87154*0.87169*0.87149
09/24/2009 00:05:00*0.87154*0.87129*0.87159*0.87119
09/24/2009 00:10:00*0.87129*0.87114*0.87139*0.87114
09/24/2009 00:15:00*0.87114*0.87111*0.87117*0.87107
09/24/2009 00:20:00*0.87111*0.87074*0.87118*0.87047
09/24/2009 00:25:00*0.87074*0.87049*0.87079*0.87019
09/24/2009 00:30:00*0.87049*0.87047*0.87068*0.87034
09/24/2009 00:35:00*0.87047*0.87024*0.87052*0.86997
09/24/2009 00:40:00*0.87024*0.8702*0.87044*0.87009
09/24/2009 00:45:00*0.8702*0.87031*0.87054*0.87019
09/24/2009 00:50:00*0.87031*0.87034*0.87064*0.87014
09/24/2009 00:55:00*0.87034*0.87009*0.87059*0.87002
09/24/2009 01:00:00*0.87009*0.87059*0.87064*0.87004
09/24/2009 01:05:00*0.87059*0.87069*0.87099*0.87049
09/24/2009 01:10:00*0.87069*0.87079*0.87087*0.87059
09/24/2009 01:15:00*0.87079*0.87049*0.87079*0.87049
09/24/2009 01:20:00*0.87049*0.87039*0.87049*0.8701
09/24/2009 01:25:00*0.87039*0.87034*0.87049*0.87019
09/24/2009 01:30:00*0.87034*0.87059*0.87059*0.87029
09/24/2009 01:35:00*0.87059*0.87138*0.87154*0.87059
09/24/2009 01:40:00*0.87138*0.87128*0.87159*0.87124
09/24/2009 01:45:00*0.87128*0.87187*0.87187*0.87109
09/24/2009 01:50:00*0.87187*0.8727*0.87277*0.87187
09/24/2009 01:55:00*0.8727*0.87228*0.87284*0.87212
09/24/2009 02:00:00*0.87228*0.87238*0.87243*0.87183
09/24/2009 02:05:00*0.87238*0.87287*0.87302*0.87227
09/24/2009 02:10:00*0.87287*0.87348*0.87368*0.87273
09/24/2009 02:15:00*0.87348*0.87333*0.87348*0.87267
09/24/2009 02:20:00*0.87333*0.87287*0.87338*0.87265
09/24/2009 02:25:00*0.87287*0.87368*0.87368*0.87257
09/24/2009 02:30:00*0.87368*0.87233*0.87368*0.87233
09/24/2009 02:35:00*0.87233*0.87324*0.87332*0.87233
09/24/2009 02:40:00*0.87324*0.8736*0.87375*0.87321
09/24/2009 02:45:00*0.8736*0.87359*0.87369*0.8734
09/24/2009 02:50:00*0.87359*0.87427*0.87432*0.87359
09/24/2009 02:55:00*0.87427*0.87434*0.87443*0.87372
09/24/2009 03:00:00*0.87434*0.87464*0.87479*0.87434
09/24/2009 03:05:00*0.87464*0.87444*0.87479*0.87399
09/24/2009 03:10:00*0.87444*0.87339*0.87444*0.87329
09/24/2009 03:15:00*0.87339*0.87352*0.87374*0.87297
09/24/2009 03:20:00*0.87352*0.87314*0.87357*0.87279
09/24/2009 03:25:00*0.87314*0.87344*0.87349*0.87291
09/24/2009 03:30:00*0.87344*0.87364*0.87369*0.87339
09/24/2009 03:35:00*0.87364*0.87364*0.87369*0.87298
09/24/2009 03:40:00*0.87364*0.87384*0.87414*0.87354
09/24/2009 03:45:00*0.87384*0.87354*0.87384*0.87334
09/24/2009 03:50:00*0.87354*0.87334*0.87359*0.87329
09/24/2009 03:55:00*0.87334*0.87239*0.87334*0.87239
09/24/2009 04:00:00*0.87239*0.87344*0.87349*0.87239
09/24/2009 04:05:00*0.87344*0.87239*0.87344*0.87194
09/24/2009 04:10:00*0.87239*0.87199*0.87274*0.87194
09/24/2009 04:15:00*0.87199*0.87164*0.87229*0.87159
09/24/2009 04:20:00*0.87164*0.87206*0.87224*0.87129
09/24/2009 04:25:00*0.87206*0.87254*0.87284*0.87199
09/24/2009 04:30:00*0.87254*0.87229*0.87259*0.87199
09/24/2009 04:35:00*0.87229*0.87289*0.87314*0.87219
09/24/2009 04:40:00*0.87289*0.87304*0.87319*0.87289
09/24/2009 04:45:00*0.87304*0.87359*0.87359*0.87294
09/24/2009 04:50:00*0.87359*0.87386*0.87429*0.87354
09/24/2009 04:55:00*0.87386*0.87394*0.87434*0.87386
09/24/2009 05:00:00*0.87394*0.87414*0.87439*0.87384
09/24/2009 05:05:00*0.87414*0.87424*0.87443*0.87414
09/24/2009 05:10:00*0.87424*0.87454*0.87454*0.87414
09/24/2009 05:15:00*0.87454*0.87424*0.87459*0.87414
09/24/2009 05:20:00*0.87424*0.87439*0.87449*0.87414
09/24/2009 05:25:00*0.87439*0.87449*0.87454*0.87414
09/24/2009 05:30:00*0.87449*0.87444*0.87454*0.87429
09/24/2009 05:35:00*0.87444*0.87354*0.87444*0.87349
09/24/2009 05:40:00*0.87354*0.87354*0.87374*0.87329
09/24/2009 05:45:00*0.87354*0.87374*0.87379*0.87349
09/24/2009 05:50:00*0.87374*0.87374*0.87379*0.87359
09/24/2009 05:55:00*0.87374*0.87474*0.87474*0.87369
09/24/2009 06:00:00*0.87474*0.87429*0.87474*0.87399
09/24/2009 06:05:00*0.87429*0.87434*0.87454*0.87404
09/24/2009 06:10:00*0.87434*0.87424*0.87454*0.87419
09/24/2009 06:15:00*0.87424*0.8744*0.87444*0.87409
09/24/2009 06:20:00*0.8744*0.87409*0.87442*0.87404
09/24/2009 06:25:00*0.87409*0.87394*0.87429*0.87394
09/24/2009 06:30:00*0.87394*0.87349*0.87394*0.87344
09/24/2009 06:35:00*0.87349*0.87354*0.87394*0.87324
09/24/2009 06:40:00*0.87354*0.87379*0.87384*0.87354
09/24/2009 06:45:00*0.87379*0.87377*0.87384*0.87359
09/24/2009 06:50:00*0.87377*0.87364*0.87377*0.87324
09/24/2009 06:55:00*0.87364*0.87379*0.87394*0.87364
09/24/2009 07:00:00*0.87379*0.87359*0.87384*0.87319
09/24/2009 07:05:00*0.87359*0.87359*0.87369*0.87339
09/24/2009 07:10:00*0.87359*0.87389*0.87394*0.87359
09/24/2009 07:15:00*0.87389*0.87424*0.87429*0.87359
09/24/2009 07:20:00*0.87424*0.87389*0.87454*0.87384
09/24/2009 07:25:00*0.87389*0.87424*0.87424*0.87389
09/24/2009 07:30:00*0.87424*0.87449*0.87464*0.87414
09/24/2009 07:35:00*0.87449*0.87409*0.87459*0.87399
09/24/2009 07:40:00*0.87409*0.87409*0.87409*0.87394
09/24/2009 07:45:00*0.87409*0.87409*0.87424*0.87394
09/24/2009 07:50:00*0.87409*0.87394*0.87429*0.87384
09/24/2009 07:55:00*0.87394*0.87419*0.87424*0.87389
09/24/2009 08:00:00*0.87419*0.87464*0.87469*0.87414
09/24/2009 08:05:00*0.87464*0.87524*0.87549*0.87434
09/24/2009 08:10:00*0.87524*0.87489*0.87524*0.87479
09/24/2009 08:15:00*0.87489*0.87479*0.87489*0.87461
09/24/2009 08:20:00*0.87479*0.87534*0.87539*0.87469
09/24/2009 08:25:00*0.87534*0.87614*0.87624*0.87529
09/24/2009 08:30:00*0.87614*0.87594*0.87626*0.87594
09/24/2009 08:35:00*0.87594*0.87649*0.87679*0.87537
09/24/2009 08:40:00*0.87649*0.87589*0.87654*0.87584
09/24/2009 08:45:00*0.87589*0.87591*0.87604*0.87563
09/24/2009 08:50:00*0.87591*0.87631*0.87631*0.87566
09/24/2009 08:55:00*0.87631*0.87599*0.87662*0.87579
09/24/2009 09:00:00*0.87599*0.87554*0.87599*0.87519
09/24/2009 09:05:00*0.87554*0.87559*0.87584*0.87534
09/24/2009 09:10:00*0.87559*0.87534*0.87559*0.87509
09/24/2009 09:15:00*0.87534*0.87579*0.87584*0.87529
09/24/2009 09:20:00*0.87579*0.87599*0.87619*0.87553
09/24/2009 09:25:00*0.87599*0.87472*0.876*0.87447
09/24/2009 09:30:00*0.87472*0.87423*0.87498*0.87418
09/24/2009 09:35:00*0.87423*0.87508*0.87543*0.87423
09/24/2009 09:40:00*0.87508*0.87422*0.87508*0.87407
09/24/2009 09:45:00*0.87422*0.87357*0.87487*0.87337
09/24/2009 09:50:00*0.87357*0.87408*0.87418*0.87308
09/24/2009 09:55:00*0.87408*0.87305*0.87428*0.87305
09/24/2009 10:00:00*0.87305*0.87343*0.87361*0.87252
09/24/2009 10:05:00*0.87343*0.87229*0.87343*0.87163
09/24/2009 10:10:00*0.87229*0.87104*0.87229*0.87044
09/24/2009 10:15:00*0.87104*0.87049*0.87119*0.87044
09/24/2009 10:20:00*0.87049*0.86899*0.87049*0.86899
09/24/2009 10:25:00*0.86899*0.86914*0.86954*0.86809
09/24/2009 10:30:00*0.86914*0.86921*0.86942*0.86899
09/24/2009 10:35:00*0.86921*0.86931*0.86935*0.86816
09/24/2009 10:40:00*0.86931*0.86797*0.86937*0.86784
09/24/2009 10:45:00*0.86797*0.86726*0.86807*0.86662
09/24/2009 10:50:00*0.86726*0.86857*0.86857*0.86664
09/24/2009 10:55:00*0.86857*0.86919*0.8694*0.86844
09/24/2009 11:00:00*0.86919*0.86874*0.86949*0.86866
09/24/2009 11:05:00*0.86874*0.86874*0.86944*0.86829
09/24/2009 11:10:00*0.86874*0.86904*0.86914*0.86825
09/24/2009 11:15:00*0.86904*0.86989*0.86989*0.86864
09/24/2009 11:20:00*0.86989*0.86937*0.87004*0.86909
09/24/2009 11:25:00*0.86937*0.86876*0.86937*0.86855
09/24/2009 11:30:00*0.86876*0.86951*0.86951*0.86876
09/24/2009 11:35:00*0.86951*0.86917*0.86989*0.86911
09/24/2009 11:40:00*0.86917*0.86915*0.86933*0.86874
09/24/2009 11:45:00*0.86915*0.86849*0.86915*0.86819
09/24/2009 11:50:00*0.86849*0.86859*0.86889*0.86819
09/24/2009 11:55:00*0.86859*0.86727*0.86869*0.86711
09/24/2009 12:00:00*0.86727*0.86839*0.86854*0.86727
09/24/2009 12:05:00*0.86839*0.86859*0.86864*0.86804
09/24/2009 12:10:00*0.86859*0.86859*0.86875*0.86837
09/24/2009 12:15:00*0.86859*0.86834*0.86869*0.86799
09/24/2009 12:20:00*0.86834*0.86814*0.86839*0.86794
09/24/2009 12:25:00*0.86814*0.86739*0.86844*0.86739
09/24/2009 12:30:00*0.86739*0.86759*0.86779*0.86729
09/24/2009 12:35:00*0.86759*0.86624*0.86785*0.86622
09/24/2009 12:40:00*0.86624*0.86654*0.86669*0.86598
09/24/2009 12:45:00*0.86654*0.86654*0.86699*0.86629
09/24/2009 12:50:00*0.86654*0.86682*0.86707*0.86654
09/24/2009 12:55:00*0.86682*0.86737*0.86742*0.86677
09/24/2009 13:00:00*0.86737*0.86635*0.86747*0.86624
09/24/2009 13:05:00*0.86635*0.86667*0.86691*0.86631
09/24/2009 13:10:00*0.86667*0.86687*0.86728*0.86646
09/24/2009 13:15:00*0.86687*0.86703*0.8673*0.86682
09/24/2009 13:20:00*0.86703*0.86613*0.86703*0.86613
09/24/2009 13:25:00*0.86613*0.86613*0.86628*0.86598
09/24/2009 13:30:00*0.86613*0.86617*0.86618*0.86598
09/24/2009 13:35:00*0.86617*0.86632*0.86652*0.86612
09/24/2009 13:40:00*0.86632*0.86604*0.86632*0.86594
09/24/2009 13:45:00*0.86604*0.86492*0.86609*0.86492
09/24/2009 13:50:00*0.86492*0.86519*0.86524*0.86492
09/24/2009 13:55:00*0.86519*0.86317*0.86524*0.86297
09/24/2009 14:00:00*0.86317*0.86337*0.86407*0.86317
09/24/2009 14:05:00*0.86337*0.86412*0.86425*0.86307
09/24/2009 14:10:00*0.86412*0.86314*0.86424*0.86314
09/24/2009 14:15:00*0.86314*0.86264*0.86339*0.86217
09/24/2009 14:20:00*0.86264*0.86293*0.86329*0.86264
09/24/2009 14:25:00*0.86293*0.86201*0.86298*0.86199
09/24/2009 14:30:00*0.86201*0.86279*0.86279*0.86194
09/24/2009 14:35:00*0.86279*0.86419*0.86424*0.86274
09/24/2009 14:40:00*0.86419*0.86454*0.86459*0.86394
09/24/2009 14:45:00*0.86454*0.86404*0.86454*0.86389
09/24/2009 14:50:00*0.86404*0.86419*0.86439*0.86369
09/24/2009 14:55:00*0.86419*0.86434*0.86459*0.86394
09/24/2009 15:00:00*0.86434*0.86489*0.86514*0.86434
09/24/2009 15:05:00*0.86489*0.86539*0.86544*0.86479
09/24/2009 15:10:00*0.86539*0.86519*0.86559*0.86494
09/24/2009 15:15:00*0.86519*0.86569*0.86579*0.86495
09/24/2009 15:20:00*0.86569*0.86609*0.86609*0.86549
09/24/2009 15:25:00*0.86609*0.86594*0.86614*0.86579
09/24/2009 15:30:00*0.86594*0.86574*0.86599*0.86569
09/24/2009 15:35:00*0.86574*0.86539*0.86614*0.865
09/24/2009 15:40:00*0.86539*0.86491*0.86544*0.86491
09/24/2009 15:45:00*0.86491*0.86554*0.86559*0.86489
09/24/2009 15:50:00*0.86554*0.86534*0.86584*0.86519
09/24/2009 15:55:00*0.86534*0.86575*0.86639*0.86534
09/24/2009 16:00:00*0.86575*0.86539*0.86594*0.86534
09/24/2009 16:05:00*0.86539*0.86549*0.86569*0.86527
09/24/2009 16:10:00*0.86549*0.86499*0.86549*0.86494
09/24/2009 16:15:00*0.86499*0.86484*0.86517*0.86479
09/24/2009 16:20:00*0.86484*0.86461*0.86494*0.86461
09/24/2009 16:25:00*0.86461*0.86469*0.86475*0.86461
09/24/2009 16:30:00*0.86469*0.86429*0.86494*0.86419
09/24/2009 16:35:00*0.86429*0.86417*0.86447*0.86401
09/24/2009 16:40:00*0.86417*0.86464*0.86474*0.86409
09/24/2009 16:45:00*0.86464*0.86459*0.86475*0.86459
09/24/2009 16:50:00*0.86459*0.86489*0.86489*0.86459
09/24/2009 16:55:00*0.86489*0.86475*0.86514*0.86469
09/24/2009 17:00:00*0.86475*0.86485*0.86499*0.86473
