09/21/2009 17:05:00*0.8627*0.86269*0.86274*0.8625
09/21/2009 17:10:00*0.86269*0.86274*0.86279*0.86259
09/21/2009 17:15:00*0.86274*0.86294*0.86294*0.86274
09/21/2009 17:20:00*0.86294*0.86294*0.86294*0.86281
09/21/2009 17:25:00*0.86294*0.86295*0.86324*0.86294
09/21/2009 17:30:00*0.86295*0.86294*0.86295*0.86294
09/21/2009 17:35:00*0.86294*0.8627*0.86294*0.8627
09/21/2009 17:40:00*0.8627*0.86244*0.86289*0.86244
09/21/2009 17:45:00*0.86244*0.86269*0.86269*0.86235
09/21/2009 17:50:00*0.86269*0.86264*0.86274*0.86238
09/21/2009 17:55:00*0.86264*0.86264*0.86264*0.86264
09/21/2009 18:00:00*0.86264*0.86235*0.86264*0.86229
09/21/2009 18:05:00*0.86235*0.86275*0.86299*0.86235
09/21/2009 18:10:00*0.86275*0.86285*0.86304*0.86245
09/21/2009 18:15:00*0.86285*0.86279*0.86314*0.86265
09/21/2009 18:20:00*0.86279*0.86277*0.86279*0.86274
09/21/2009 18:25:00*0.86277*0.86304*0.86304*0.86277
09/21/2009 18:30:00*0.86304*0.86279*0.86309*0.86274
09/21/2009 18:35:00*0.86279*0.86289*0.86294*0.86279
09/21/2009 18:40:00*0.86289*0.86304*0.86329*0.86289
09/21/2009 18:45:00*0.86304*0.86319*0.86319*0.86304
09/21/2009 18:50:00*0.86319*0.8635*0.8635*0.86295
09/21/2009 18:55:00*0.8635*0.86359*0.86364*0.86324
09/21/2009 19:00:00*0.86359*0.8631*0.86369*0.86309
09/21/2009 19:05:00*0.8631*0.86324*0.86344*0.86279
09/21/2009 19:10:00*0.86324*0.86364*0.86419*0.86299
09/21/2009 19:15:00*0.86364*0.86454*0.86459*0.8632
09/21/2009 19:20:00*0.86454*0.86449*0.86464*0.86434
09/21/2009 19:25:00*0.86449*0.86439*0.86504*0.86439
09/21/2009 19:30:00*0.86439*0.86509*0.86509*0.86419
09/21/2009 19:35:00*0.86509*0.86459*0.86514*0.86434
09/21/2009 19:40:00*0.86459*0.86419*0.86459*0.86409
09/21/2009 19:45:00*0.86419*0.86419*0.8642*0.86399
09/21/2009 19:50:00*0.86419*0.86374*0.86419*0.86374
09/21/2009 19:55:00*0.86374*0.86389*0.86394*0.86354
09/21/2009 20:00:00*0.86389*0.86429*0.86444*0.86389
09/21/2009 20:05:00*0.86429*0.86424*0.86454*0.86399
09/21/2009 20:10:00*0.86424*0.86469*0.86489*0.86424
09/21/2009 20:15:00*0.86469*0.86454*0.86469*0.86449
09/21/2009 20:20:00*0.86454*0.86484*0.86489*0.86439
09/21/2009 20:25:00*0.86484*0.86474*0.86504*0.86469
09/21/2009 20:30:00*0.86474*0.86464*0.86499*0.86444
09/21/2009 20:35:00*0.86464*0.86494*0.86499*0.86464
09/21/2009 20:40:00*0.86494*0.86524*0.86549*0.86489
09/21/2009 20:45:00*0.86524*0.86534*0.86539*0.86484
09/21/2009 20:50:00*0.86534*0.86554*0.86569*0.86534
09/21/2009 20:55:00*0.86554*0.86534*0.86559*0.86524
09/21/2009 21:00:00*0.86534*0.86514*0.86539*0.86504
09/21/2009 21:05:00*0.86514*0.86534*0.86549*0.86504
09/21/2009 21:10:00*0.86534*0.86584*0.86594*0.86534
09/21/2009 21:15:00*0.86584*0.86609*0.86664*0.86569
09/21/2009 21:20:00*0.86609*0.867*0.86709*0.86594
09/21/2009 21:25:00*0.867*0.86667*0.86709*0.86659
09/21/2009 21:30:00*0.86667*0.86687*0.86697*0.86667
09/21/2009 21:35:00*0.86687*0.86701*0.86702*0.86684
09/21/2009 21:40:00*0.86701*0.86687*0.86702*0.86672
09/21/2009 21:45:00*0.86687*0.86692*0.86707*0.86657
09/21/2009 21:50:00*0.86692*0.86753*0.86763*0.86681
09/21/2009 21:55:00*0.86753*0.86719*0.86768*0.86708
09/21/2009 22:00:00*0.86719*0.86694*0.86729*0.8669
09/21/2009 22:05:00*0.86694*0.86709*0.86734*0.86691
09/21/2009 22:10:00*0.86709*0.86749*0.86749*0.86699
09/21/2009 22:15:00*0.86749*0.86858*0.86864*0.86724
09/21/2009 22:20:00*0.86858*0.86882*0.86887*0.86838
09/21/2009 22:25:00*0.86882*0.86859*0.86882*0.86849
09/21/2009 22:30:00*0.86859*0.8688*0.86889*0.86849
09/21/2009 22:35:00*0.8688*0.86974*0.87009*0.86874
09/21/2009 22:40:00*0.86974*0.86924*0.86989*0.86919
09/21/2009 22:45:00*0.86924*0.86874*0.86929*0.86874
09/21/2009 22:50:00*0.86874*0.86909*0.86919*0.86874
09/21/2009 22:55:00*0.86909*0.86909*0.86944*0.86909
09/21/2009 23:00:00*0.86909*0.86934*0.86934*0.86874
09/21/2009 23:05:00*0.86934*0.86914*0.86949*0.86899
09/21/2009 23:10:00*0.86914*0.86884*0.86914*0.86884
09/21/2009 23:15:00*0.86884*0.86894*0.86899*0.86871
09/21/2009 23:20:00*0.86894*0.86899*0.86904*0.86879
09/21/2009 23:25:00*0.86899*0.86874*0.86899*0.86874
09/21/2009 23:30:00*0.86874*0.86899*0.86909*0.86874
09/21/2009 23:35:00*0.86899*0.86894*0.86904*0.86884
09/21/2009 23:40:00*0.86894*0.86899*0.86919*0.86884
09/21/2009 23:45:00*0.86899*0.86914*0.86919*0.86889
09/21/2009 23:50:00*0.86914*0.86909*0.86919*0.86889
09/21/2009 23:55:00*0.86909*0.86919*0.86924*0.86899
09/22/2009 00:00:00*0.86919*0.86889*0.86919*0.86889
09/22/2009 00:05:00*0.86889*0.86907*0.86907*0.86889
09/22/2009 00:10:00*0.86907*0.86929*0.86949*0.86899
09/22/2009 00:15:00*0.86929*0.86894*0.86929*0.86894
09/22/2009 00:20:00*0.86894*0.86914*0.86931*0.86894
09/22/2009 00:25:00*0.86914*0.86904*0.86941*0.86904
09/22/2009 00:30:00*0.86904*0.86894*0.86909*0.86891
09/22/2009 00:35:00*0.86894*0.86929*0.86929*0.86894
09/22/2009 00:40:00*0.86929*0.86914*0.86929*0.86914
09/22/2009 00:45:00*0.86914*0.86904*0.86934*0.86904
09/22/2009 00:50:00*0.86904*0.86914*0.86919*0.86904
09/22/2009 00:55:00*0.86914*0.86899*0.86914*0.86894
09/22/2009 01:00:00*0.86899*0.86899*0.86904*0.86899
09/22/2009 01:05:00*0.86899*0.86899*0.86904*0.86899
09/22/2009 01:10:00*0.86899*0.86889*0.86912*0.86879
09/22/2009 01:15:00*0.86889*0.86904*0.86909*0.86874
09/22/2009 01:20:00*0.86904*0.86924*0.86924*0.86894
09/22/2009 01:25:00*0.86924*0.86914*0.86929*0.86909
09/22/2009 01:30:00*0.86914*0.86919*0.86924*0.86909
09/22/2009 01:35:00*0.86919*0.86899*0.86919*0.86859
09/22/2009 01:40:00*0.86899*0.86899*0.86929*0.86899
09/22/2009 01:45:00*0.86899*0.86889*0.86914*0.86889
09/22/2009 01:50:00*0.86889*0.86894*0.86899*0.86874
09/22/2009 01:55:00*0.86894*0.86854*0.86894*0.86849
09/22/2009 02:00:00*0.86854*0.86859*0.86869*0.86849
09/22/2009 02:05:00*0.86859*0.86849*0.86864*0.86819
09/22/2009 02:10:00*0.86849*0.86914*0.86929*0.86849
09/22/2009 02:15:00*0.86914*0.86959*0.86974*0.86914
09/22/2009 02:20:00*0.86959*0.87044*0.87059*0.86959
09/22/2009 02:25:00*0.87044*0.87084*0.8714*0.87024
09/22/2009 02:30:00*0.87084*0.87174*0.87214*0.87069
09/22/2009 02:35:00*0.87174*0.87134*0.87219*0.87099
09/22/2009 02:40:00*0.87134*0.87134*0.87169*0.87104
09/22/2009 02:45:00*0.87134*0.87169*0.87209*0.87134
09/22/2009 02:50:00*0.87169*0.87164*0.87184*0.87154
09/22/2009 02:55:00*0.87164*0.87159*0.87189*0.87159
09/22/2009 03:00:00*0.87159*0.87199*0.87224*0.87154
09/22/2009 03:05:00*0.87199*0.87114*0.87219*0.87114
09/22/2009 03:10:00*0.87114*0.87164*0.87169*0.87109
09/22/2009 03:15:00*0.87164*0.87104*0.87194*0.87104
09/22/2009 03:20:00*0.87104*0.87144*0.87184*0.87084
09/22/2009 03:25:00*0.87144*0.87247*0.87255*0.87134
09/22/2009 03:30:00*0.87247*0.87414*0.87414*0.87247
09/22/2009 03:35:00*0.87414*0.87453*0.87475*0.87374
09/22/2009 03:40:00*0.87453*0.87459*0.87543*0.87449
09/22/2009 03:45:00*0.87459*0.87474*0.87494*0.87434
09/22/2009 03:50:00*0.87474*0.87469*0.87536*0.87469
09/22/2009 03:55:00*0.87469*0.87449*0.87479*0.87432
09/22/2009 04:00:00*0.87449*0.87396*0.87474*0.87394
09/22/2009 04:05:00*0.87396*0.87354*0.87399*0.87329
09/22/2009 04:10:00*0.87354*0.87334*0.87374*0.87334
09/22/2009 04:15:00*0.87334*0.87404*0.87414*0.87314
09/22/2009 04:20:00*0.87404*0.87399*0.87419*0.87389
09/22/2009 04:25:00*0.87399*0.87424*0.87454*0.87399
09/22/2009 04:30:00*0.87424*0.8743*0.87464*0.87414
09/22/2009 04:35:00*0.8743*0.87444*0.87444*0.87339
09/22/2009 04:40:00*0.87444*0.87404*0.87444*0.87404
09/22/2009 04:45:00*0.87404*0.87349*0.87419*0.87344
09/22/2009 04:50:00*0.87349*0.87339*0.87374*0.87324
09/22/2009 04:55:00*0.87339*0.87414*0.87424*0.87313
09/22/2009 05:00:00*0.87414*0.87389*0.87464*0.87349
09/22/2009 05:05:00*0.87389*0.87349*0.87389*0.87334
09/22/2009 05:10:00*0.87349*0.87369*0.87379*0.87334
09/22/2009 05:15:00*0.87369*0.87359*0.87369*0.87329
09/22/2009 05:20:00*0.87359*0.87334*0.87364*0.87319
09/22/2009 05:25:00*0.87334*0.87354*0.87362*0.87324
09/22/2009 05:30:00*0.87354*0.87389*0.87409*0.87339
09/22/2009 05:35:00*0.87389*0.87379*0.87394*0.87354
09/22/2009 05:40:00*0.87379*0.87414*0.87424*0.87364
09/22/2009 05:45:00*0.87414*0.87394*0.87414*0.87364
09/22/2009 05:50:00*0.87394*0.87414*0.87425*0.87384
09/22/2009 05:55:00*0.87414*0.87489*0.87494*0.87404
09/22/2009 06:00:00*0.87489*0.87529*0.87529*0.87449
09/22/2009 06:05:00*0.87529*0.87524*0.87579*0.87504
09/22/2009 06:10:00*0.87524*0.87429*0.87529*0.874
09/22/2009 06:15:00*0.87429*0.87429*0.87449*0.87414
09/22/2009 06:20:00*0.87429*0.87499*0.87499*0.87429
09/22/2009 06:25:00*0.87499*0.87419*0.87519*0.87399
09/22/2009 06:30:00*0.87419*0.87344*0.87424*0.87319
09/22/2009 06:35:00*0.87344*0.87374*0.87379*0.87319
09/22/2009 06:40:00*0.87374*0.8739*0.87421*0.87369
09/22/2009 06:45:00*0.8739*0.87384*0.87406*0.87374
09/22/2009 06:50:00*0.87384*0.87399*0.87402*0.87384
09/22/2009 06:55:00*0.87399*0.87469*0.87474*0.87399
09/22/2009 07:00:00*0.87469*0.87374*0.87469*0.87369
09/22/2009 07:05:00*0.87374*0.87379*0.87399*0.87364
09/22/2009 07:10:00*0.87379*0.87324*0.87379*0.87313
09/22/2009 07:15:00*0.87324*0.87379*0.87379*0.87314
09/22/2009 07:20:00*0.87379*0.87371*0.87416*0.87364
09/22/2009 07:25:00*0.87371*0.87364*0.87384*0.87339
09/22/2009 07:30:00*0.87364*0.87399*0.87449*0.87364
09/22/2009 07:35:00*0.87399*0.87344*0.87399*0.87324
09/22/2009 07:40:00*0.87344*0.87344*0.87344*0.87312
09/22/2009 07:45:00*0.87344*0.87344*0.87349*0.87316
09/22/2009 07:50:00*0.87344*0.87404*0.87409*0.87339
09/22/2009 07:55:00*0.87404*0.87389*0.87404*0.87359
09/22/2009 08:00:00*0.87389*0.87369*0.87394*0.87359
09/22/2009 08:05:00*0.87369*0.87373*0.87384*0.87359
09/22/2009 08:10:00*0.87373*0.87404*0.87424*0.87364
09/22/2009 08:15:00*0.87404*0.87324*0.87409*0.87324
09/22/2009 08:20:00*0.87324*0.87369*0.87374*0.87324
09/22/2009 08:25:00*0.87369*0.87349*0.8738*0.87344
09/22/2009 08:30:00*0.87349*0.87369*0.87389*0.87349
09/22/2009 08:35:00*0.87369*0.87254*0.87374*0.87254
09/22/2009 08:40:00*0.87254*0.87319*0.87324*0.87234
09/22/2009 08:45:00*0.87319*0.87369*0.87374*0.87274
09/22/2009 08:50:00*0.87369*0.87379*0.87408*0.87364
09/22/2009 08:55:00*0.87379*0.87344*0.87384*0.87334
09/22/2009 09:00:00*0.87344*0.87344*0.87359*0.87314
09/22/2009 09:05:00*0.87344*0.87351*0.87379*0.87334
09/22/2009 09:10:00*0.87351*0.87384*0.87389*0.87329
09/22/2009 09:15:00*0.87384*0.87424*0.87434*0.87384
09/22/2009 09:20:00*0.87424*0.87514*0.87549*0.87424
09/22/2009 09:25:00*0.87514*0.87559*0.87564*0.87489
09/22/2009 09:30:00*0.87559*0.87494*0.87569*0.87494
09/22/2009 09:35:00*0.87494*0.87419*0.87504*0.87409
09/22/2009 09:40:00*0.87419*0.87439*0.87444*0.87369
09/22/2009 09:45:00*0.87439*0.87419*0.87449*0.8739
09/22/2009 09:50:00*0.87419*0.87339*0.87424*0.873
09/22/2009 09:55:00*0.87339*0.87384*0.87384*0.87309
09/22/2009 10:00:00*0.87384*0.87309*0.87404*0.87299
09/22/2009 10:05:00*0.87309*0.87274*0.87309*0.87244
09/22/2009 10:10:00*0.87274*0.87369*0.87374*0.87243
09/22/2009 10:15:00*0.87369*0.87464*0.87464*0.87369
09/22/2009 10:20:00*0.87464*0.8745*0.87529*0.87395
09/22/2009 10:25:00*0.8745*0.87405*0.8745*0.87397
09/22/2009 10:30:00*0.87405*0.87327*0.87441*0.87327
09/22/2009 10:35:00*0.87327*0.87237*0.87342*0.87227
09/22/2009 10:40:00*0.87237*0.87304*0.87317*0.87225
09/22/2009 10:45:00*0.87304*0.87349*0.87367*0.87302
09/22/2009 10:50:00*0.87349*0.87379*0.87397*0.87337
09/22/2009 10:55:00*0.87379*0.87453*0.87453*0.87378
09/22/2009 11:00:00*0.87453*0.87399*0.87504*0.87393
09/22/2009 11:05:00*0.87399*0.8739*0.8741*0.87373
09/22/2009 11:10:00*0.8739*0.87394*0.87399*0.87373
09/22/2009 11:15:00*0.87394*0.87448*0.87453*0.87382
09/22/2009 11:20:00*0.87448*0.87524*0.87524*0.87411
09/22/2009 11:25:00*0.87524*0.87474*0.87554*0.87464
09/22/2009 11:30:00*0.87474*0.87424*0.87474*0.87424
09/22/2009 11:35:00*0.87424*0.87434*0.87484*0.87424
09/22/2009 11:40:00*0.87434*0.87389*0.87444*0.87374
09/22/2009 11:45:00*0.87389*0.87379*0.87419*0.87369
09/22/2009 11:50:00*0.87379*0.87354*0.87384*0.87349
09/22/2009 11:55:00*0.87354*0.87349*0.87369*0.87339
09/22/2009 12:00:00*0.87349*0.87337*0.87349*0.87319
09/22/2009 12:05:00*0.87337*0.87391*0.8742*0.87337
09/22/2009 12:10:00*0.87391*0.87399*0.87436*0.87386
09/22/2009 12:15:00*0.87399*0.87409*0.87422*0.87389
09/22/2009 12:20:00*0.87409*0.87394*0.87409*0.87374
09/22/2009 12:25:00*0.87394*0.87384*0.87419*0.87354
09/22/2009 12:30:00*0.87384*0.87397*0.87404*0.87374
09/22/2009 12:35:00*0.87397*0.87399*0.87414*0.87397
09/22/2009 12:40:00*0.87399*0.87329*0.87399*0.87324
09/22/2009 12:45:00*0.87329*0.87344*0.87344*0.87319
09/22/2009 12:50:00*0.87344*0.87329*0.87379*0.87324
09/22/2009 12:55:00*0.87329*0.87329*0.87349*0.87314
09/22/2009 13:00:00*0.87329*0.87324*0.87349*0.87321
09/22/2009 13:05:00*0.87324*0.87265*0.87353*0.87263
09/22/2009 13:10:00*0.87265*0.87321*0.87329*0.87259
09/22/2009 13:15:00*0.87321*0.87282*0.87352*0.87277
09/22/2009 13:20:00*0.87282*0.87279*0.87285*0.87236
09/22/2009 13:25:00*0.87279*0.87254*0.87295*0.87229
09/22/2009 13:30:00*0.87254*0.87294*0.87296*0.87244
09/22/2009 13:35:00*0.87294*0.87259*0.87304*0.87237
09/22/2009 13:40:00*0.87259*0.87254*0.87279*0.87244
09/22/2009 13:45:00*0.87254*0.87264*0.87279*0.87219
09/22/2009 13:50:00*0.87264*0.87324*0.87329*0.87254
09/22/2009 13:55:00*0.87324*0.87284*0.87324*0.87279
09/22/2009 14:00:00*0.87284*0.87276*0.87296*0.87275
09/22/2009 14:05:00*0.87276*0.87264*0.87291*0.87259
09/22/2009 14:10:00*0.87264*0.87309*0.8731*0.87259
09/22/2009 14:15:00*0.87309*0.87284*0.87309*0.87274
09/22/2009 14:20:00*0.87284*0.87192*0.87284*0.87192
09/22/2009 14:25:00*0.87192*0.87209*0.87219*0.87192
09/22/2009 14:30:00*0.87209*0.87185*0.87224*0.87181
09/22/2009 14:35:00*0.87185*0.87249*0.87259*0.87184
09/22/2009 14:40:00*0.87249*0.87229*0.87259*0.87229
09/22/2009 14:45:00*0.87229*0.87264*0.87279*0.87229
09/22/2009 14:50:00*0.87264*0.87264*0.87279*0.87259
09/22/2009 14:55:00*0.87264*0.87254*0.87281*0.87249
09/22/2009 15:00:00*0.87254*0.87274*0.87274*0.87211
09/22/2009 15:05:00*0.87274*0.87254*0.87279*0.87244
09/22/2009 15:10:00*0.87254*0.87269*0.87269*0.87249
09/22/2009 15:15:00*0.87269*0.87264*0.87269*0.87254
09/22/2009 15:20:00*0.87264*0.87274*0.87274*0.87249
09/22/2009 15:25:00*0.87274*0.87319*0.87319*0.87269
09/22/2009 15:30:00*0.87319*0.87314*0.87324*0.87289
09/22/2009 15:35:00*0.87314*0.87334*0.8734*0.87314
09/22/2009 15:40:00*0.87334*0.87334*0.87349*0.87329
09/22/2009 15:45:00*0.87334*0.87334*0.87349*0.87305
09/22/2009 15:50:00*0.87334*0.87349*0.87349*0.87334
09/22/2009 15:55:00*0.87349*0.87334*0.87354*0.87324
09/22/2009 16:00:00*0.87334*0.87334*0.87344*0.87329
09/22/2009 16:05:00*0.87334*0.87339*0.87354*0.87319
09/22/2009 16:10:00*0.87339*0.87329*0.87354*0.87329
09/22/2009 16:15:00*0.87329*0.87294*0.87329*0.87285
09/22/2009 16:20:00*0.87294*0.87319*0.87319*0.87281
09/22/2009 16:25:00*0.87319*0.87384*0.87385*0.87319
09/22/2009 16:30:00*0.87384*0.87369*0.87389*0.8736
09/22/2009 16:35:00*0.87369*0.87369*0.87374*0.87359
09/22/2009 16:40:00*0.87369*0.8735*0.87369*0.87324
09/22/2009 16:45:00*0.8735*0.87315*0.87354*0.87305
09/22/2009 16:50:00*0.87315*0.87334*0.87334*0.87313
09/22/2009 16:55:00*0.87334*0.87329*0.87335*0.87284
09/22/2009 17:00:00*0.87329*0.87313*0.87334*0.87277
