09/20/2009 17:05:00*0.8668*0.86669*0.8668*0.86635
09/20/2009 17:10:00*0.86669*0.86686*0.86686*0.86635
09/20/2009 17:15:00*0.86686*0.86669*0.86686*0.86669
09/20/2009 17:20:00*0.86669*0.8657*0.86669*0.8657
09/20/2009 17:25:00*0.8657*0.86517*0.8657*0.86517
09/20/2009 17:30:00*0.86517*0.86585*0.866*0.86512
09/20/2009 17:35:00*0.86585*0.8659*0.86625*0.8658
09/20/2009 17:40:00*0.8659*0.86615*0.86615*0.8659
09/20/2009 17:45:00*0.86615*0.8661*0.86615*0.866
09/20/2009 17:50:00*0.8661*0.8661*0.86621*0.866
09/20/2009 17:55:00*0.8661*0.86619*0.86624*0.8661
09/20/2009 18:00:00*0.86619*0.8657*0.86634*0.8657
09/20/2009 18:05:00*0.8657*0.86595*0.8662*0.8657
09/20/2009 18:10:00*0.86595*0.8659*0.8661*0.8658
09/20/2009 18:15:00*0.8659*0.86565*0.86602*0.86526
09/20/2009 18:20:00*0.86565*0.86519*0.86565*0.86504
09/20/2009 18:25:00*0.86519*0.86504*0.86529*0.86504
09/20/2009 18:30:00*0.86504*0.86521*0.86531*0.86504
09/20/2009 18:35:00*0.86521*0.86535*0.86556*0.86521
09/20/2009 18:40:00*0.86535*0.8654*0.8654*0.8653
09/20/2009 18:45:00*0.8654*0.8655*0.8655*0.8653
09/20/2009 18:50:00*0.8655*0.86564*0.86575*0.8654
09/20/2009 18:55:00*0.86564*0.86633*0.8665*0.86564
09/20/2009 19:00:00*0.86633*0.86664*0.86664*0.86625
09/20/2009 19:05:00*0.86664*0.86644*0.86669*0.86639
09/20/2009 19:10:00*0.86644*0.86639*0.86654*0.86634
09/20/2009 19:15:00*0.86639*0.86614*0.86639*0.86599
09/20/2009 19:20:00*0.86614*0.86619*0.86639*0.86614
09/20/2009 19:25:00*0.86619*0.86644*0.86664*0.86619
09/20/2009 19:30:00*0.86644*0.86654*0.86664*0.86629
09/20/2009 19:35:00*0.86654*0.86674*0.86684*0.86654
09/20/2009 19:40:00*0.86674*0.86679*0.86694*0.86669
09/20/2009 19:45:00*0.86679*0.86699*0.86709*0.86679
09/20/2009 19:50:00*0.86699*0.86659*0.86699*0.86659
09/20/2009 19:55:00*0.86659*0.86654*0.86659*0.86649
09/20/2009 20:00:00*0.86654*0.86649*0.86654*0.86649
09/20/2009 20:05:00*0.86649*0.86664*0.86669*0.86644
09/20/2009 20:10:00*0.86664*0.86654*0.86669*0.86644
09/20/2009 20:15:00*0.86654*0.86704*0.86754*0.86649
09/20/2009 20:20:00*0.86704*0.86704*0.86719*0.86694
09/20/2009 20:25:00*0.86704*0.86759*0.86769*0.86699
09/20/2009 20:30:00*0.86759*0.86806*0.86811*0.86754
09/20/2009 20:35:00*0.86806*0.86774*0.86814*0.86759
09/20/2009 20:40:00*0.86774*0.86775*0.86775*0.86734
09/20/2009 20:45:00*0.86775*0.86785*0.86795*0.86769
09/20/2009 20:50:00*0.86785*0.86759*0.86785*0.86749
09/20/2009 20:55:00*0.86759*0.86759*0.86769*0.86754
09/20/2009 21:00:00*0.86759*0.8679*0.8679*0.86759
09/20/2009 21:05:00*0.8679*0.86764*0.8679*0.86739
09/20/2009 21:10:00*0.86764*0.86784*0.86789*0.86754
09/20/2009 21:15:00*0.86784*0.86729*0.86789*0.86729
09/20/2009 21:20:00*0.86729*0.86749*0.86754*0.86709
09/20/2009 21:25:00*0.86749*0.86719*0.86749*0.86714
09/20/2009 21:30:00*0.86719*0.86699*0.86739*0.86694
09/20/2009 21:35:00*0.86699*0.86674*0.86709*0.86659
09/20/2009 21:40:00*0.86674*0.86664*0.86694*0.86664
09/20/2009 21:45:00*0.86664*0.86644*0.86664*0.86634
09/20/2009 21:50:00*0.86644*0.86579*0.86644*0.86579
09/20/2009 21:55:00*0.86579*0.86551*0.86584*0.86539
09/20/2009 22:00:00*0.86551*0.86626*0.86626*0.86544
09/20/2009 22:05:00*0.86626*0.86611*0.86669*0.86606
09/20/2009 22:10:00*0.86611*0.86624*0.86649*0.86579
09/20/2009 22:15:00*0.86624*0.86623*0.86624*0.86604
09/20/2009 22:20:00*0.86623*0.86594*0.86624*0.86594
09/20/2009 22:25:00*0.86594*0.86619*0.86634*0.86579
09/20/2009 22:30:00*0.86619*0.86564*0.86619*0.86564
09/20/2009 22:35:00*0.86564*0.86579*0.86579*0.86544
09/20/2009 22:40:00*0.86579*0.86574*0.86584*0.86559
09/20/2009 22:45:00*0.86574*0.86514*0.86576*0.86509
09/20/2009 22:50:00*0.86514*0.86549*0.86609*0.86514
09/20/2009 22:55:00*0.86549*0.86564*0.86564*0.86529
09/20/2009 23:00:00*0.86564*0.86609*0.86609*0.86539
09/20/2009 23:05:00*0.86609*0.86599*0.86614*0.86594
09/20/2009 23:10:00*0.86599*0.86584*0.86614*0.86584
09/20/2009 23:15:00*0.86584*0.86564*0.86594*0.86535
09/20/2009 23:20:00*0.86564*0.86559*0.86579*0.86544
09/20/2009 23:25:00*0.86559*0.86574*0.86574*0.86544
09/20/2009 23:30:00*0.86574*0.8661*0.8662*0.86559
09/20/2009 23:35:00*0.8661*0.86609*0.86626*0.86604
09/20/2009 23:40:00*0.86609*0.86564*0.8663*0.86564
09/20/2009 23:45:00*0.86564*0.8653*0.86564*0.86494
09/20/2009 23:50:00*0.8653*0.86494*0.86539*0.86491
09/20/2009 23:55:00*0.86494*0.86539*0.86551*0.86439
09/21/2009 00:00:00*0.86539*0.86514*0.86549*0.86494
09/21/2009 00:05:00*0.86514*0.86524*0.86549*0.86509
09/21/2009 00:10:00*0.86524*0.86599*0.86599*0.86524
09/21/2009 00:15:00*0.86599*0.86614*0.86614*0.86574
09/21/2009 00:20:00*0.86614*0.86589*0.86614*0.86574
09/21/2009 00:25:00*0.86589*0.86589*0.86604*0.86589
09/21/2009 00:30:00*0.86589*0.86589*0.86599*0.86574
09/21/2009 00:35:00*0.86589*0.86604*0.86614*0.86589
09/21/2009 00:40:00*0.86604*0.86589*0.86609*0.86589
09/21/2009 00:45:00*0.86589*0.86549*0.86594*0.86539
09/21/2009 00:50:00*0.86549*0.86599*0.86599*0.86549
09/21/2009 00:55:00*0.86599*0.86574*0.86599*0.86559
09/21/2009 01:00:00*0.86574*0.86569*0.86574*0.86559
09/21/2009 01:05:00*0.86569*0.86549*0.86569*0.86549
09/21/2009 01:10:00*0.86549*0.86449*0.86549*0.86419
09/21/2009 01:15:00*0.86449*0.86389*0.86484*0.86389
09/21/2009 01:20:00*0.86389*0.86424*0.86444*0.86324
09/21/2009 01:25:00*0.86424*0.86369*0.86439*0.86299
09/21/2009 01:30:00*0.86369*0.86459*0.86465*0.86364
09/21/2009 01:35:00*0.86459*0.86449*0.86504*0.8642
09/21/2009 01:40:00*0.86449*0.86439*0.86454*0.86439
09/21/2009 01:45:00*0.86439*0.86349*0.86439*0.8634
09/21/2009 01:50:00*0.86349*0.86364*0.86374*0.86329
09/21/2009 01:55:00*0.86364*0.86419*0.86439*0.86344
09/21/2009 02:00:00*0.86419*0.86384*0.86424*0.86364
09/21/2009 02:05:00*0.86384*0.86412*0.86464*0.86374
09/21/2009 02:10:00*0.86412*0.86329*0.86419*0.86324
09/21/2009 02:15:00*0.86329*0.86319*0.86349*0.86269
09/21/2009 02:20:00*0.86319*0.86275*0.86319*0.86192
09/21/2009 02:25:00*0.86275*0.86269*0.86324*0.86194
09/21/2009 02:30:00*0.86269*0.86264*0.86314*0.86179
09/21/2009 02:35:00*0.86264*0.86089*0.8628*0.86039
09/21/2009 02:40:00*0.86089*0.86149*0.86179*0.86054
09/21/2009 02:45:00*0.86149*0.86187*0.86211*0.86074
09/21/2009 02:50:00*0.86187*0.86228*0.86228*0.86157
09/21/2009 02:55:00*0.86228*0.86207*0.86274*0.86202
09/21/2009 03:00:00*0.86207*0.86271*0.86316*0.86206
09/21/2009 03:05:00*0.86271*0.86223*0.86272*0.86213
09/21/2009 03:10:00*0.86223*0.86278*0.86278*0.86189
09/21/2009 03:15:00*0.86278*0.86313*0.86338*0.86268
09/21/2009 03:20:00*0.86313*0.86343*0.86348*0.86308
09/21/2009 03:25:00*0.86343*0.86298*0.86358*0.86278
09/21/2009 03:30:00*0.86298*0.86278*0.86308*0.86268
09/21/2009 03:35:00*0.86278*0.86289*0.863*0.86273
09/21/2009 03:40:00*0.86289*0.86268*0.86298*0.86223
09/21/2009 03:45:00*0.86268*0.86253*0.86273*0.86228
09/21/2009 03:50:00*0.86253*0.86273*0.86273*0.86228
09/21/2009 03:55:00*0.86273*0.86253*0.86283*0.86248
09/21/2009 04:00:00*0.86253*0.86253*0.86268*0.86228
09/21/2009 04:05:00*0.86253*0.86273*0.86278*0.86198
09/21/2009 04:10:00*0.86273*0.86258*0.86291*0.86258
09/21/2009 04:15:00*0.86258*0.86213*0.86263*0.86203
09/21/2009 04:20:00*0.86213*0.86252*0.86263*0.86213
09/21/2009 04:25:00*0.86252*0.86264*0.86275*0.86247
09/21/2009 04:30:00*0.86264*0.86323*0.86323*0.86249
09/21/2009 04:35:00*0.86323*0.86333*0.86373*0.86313
09/21/2009 04:40:00*0.86333*0.86328*0.86343*0.86303
09/21/2009 04:45:00*0.86328*0.86323*0.86358*0.86307
09/21/2009 04:50:00*0.86323*0.86278*0.86333*0.86273
09/21/2009 04:55:00*0.86278*0.86257*0.86316*0.86257
09/21/2009 05:00:00*0.86257*0.86234*0.86299*0.86234
09/21/2009 05:05:00*0.86234*0.86214*0.86244*0.86189
09/21/2009 05:10:00*0.86214*0.86172*0.86234*0.86159
09/21/2009 05:15:00*0.86172*0.86166*0.86187*0.86132
09/21/2009 05:20:00*0.86166*0.86164*0.86185*0.86129
09/21/2009 05:25:00*0.86164*0.86142*0.8618*0.86119
09/21/2009 05:30:00*0.86142*0.86174*0.86174*0.86125
09/21/2009 05:35:00*0.86174*0.86137*0.86207*0.86134
09/21/2009 05:40:00*0.86137*0.86166*0.86201*0.86137
09/21/2009 05:45:00*0.86166*0.86142*0.86166*0.86139
09/21/2009 05:50:00*0.86142*0.86154*0.86158*0.86122
09/21/2009 05:55:00*0.86154*0.86149*0.86167*0.86141
09/21/2009 06:00:00*0.86149*0.86147*0.86174*0.86137
09/21/2009 06:05:00*0.86147*0.86194*0.86194*0.86147
09/21/2009 06:10:00*0.86194*0.86109*0.86199*0.86089
09/21/2009 06:15:00*0.86109*0.86084*0.86122*0.86058
09/21/2009 06:20:00*0.86084*0.86094*0.86109*0.86062
09/21/2009 06:25:00*0.86094*0.86082*0.86114*0.86041
09/21/2009 06:30:00*0.86082*0.86084*0.86097*0.86076
09/21/2009 06:35:00*0.86084*0.86069*0.86094*0.86049
09/21/2009 06:40:00*0.86069*0.86054*0.86094*0.86044
09/21/2009 06:45:00*0.86054*0.85989*0.86054*0.85949
09/21/2009 06:50:00*0.85989*0.8602*0.86024*0.85954
09/21/2009 06:55:00*0.8602*0.8604*0.86057*0.85959
09/21/2009 07:00:00*0.8604*0.86142*0.86171*0.86035
09/21/2009 07:05:00*0.86142*0.86205*0.86216*0.8614
09/21/2009 07:10:00*0.86205*0.86204*0.86228*0.86177
09/21/2009 07:15:00*0.86204*0.86173*0.86208*0.86168
09/21/2009 07:20:00*0.86173*0.86148*0.86178*0.86138
09/21/2009 07:25:00*0.86148*0.86105*0.86153*0.86105
09/21/2009 07:30:00*0.86105*0.86189*0.86193*0.86104
09/21/2009 07:35:00*0.86189*0.86206*0.86237*0.86189
09/21/2009 07:40:00*0.86206*0.86194*0.86207*0.86177
09/21/2009 07:45:00*0.86194*0.86166*0.86197*0.86132
09/21/2009 07:50:00*0.86166*0.86179*0.86182*0.86155
09/21/2009 07:55:00*0.86179*0.86184*0.86199*0.86159
09/21/2009 08:00:00*0.86184*0.86174*0.86189*0.86159
09/21/2009 08:05:00*0.86174*0.86155*0.86194*0.86121
09/21/2009 08:10:00*0.86155*0.86189*0.86203*0.86141
09/21/2009 08:15:00*0.86189*0.86124*0.8619*0.86124
09/21/2009 08:20:00*0.86124*0.86033*0.86156*0.86028
09/21/2009 08:25:00*0.86033*0.85898*0.86063*0.85889
09/21/2009 08:30:00*0.85898*0.85957*0.85971*0.85893
09/21/2009 08:35:00*0.85957*0.85952*0.85972*0.85913
09/21/2009 08:40:00*0.85952*0.86012*0.86012*0.8591
09/21/2009 08:45:00*0.86012*0.85972*0.86027*0.85952
09/21/2009 08:50:00*0.85972*0.86061*0.86061*0.85972
09/21/2009 08:55:00*0.86061*0.86051*0.86087*0.86017
09/21/2009 09:00:00*0.86051*0.86097*0.86122*0.86041
09/21/2009 09:05:00*0.86097*0.86089*0.86101*0.86037
09/21/2009 09:10:00*0.86089*0.86032*0.86092*0.86027
09/21/2009 09:15:00*0.86032*0.85922*0.86032*0.85922
09/21/2009 09:20:00*0.85922*0.86016*0.86021*0.85922
09/21/2009 09:25:00*0.86016*0.85992*0.86052*0.85992
09/21/2009 09:30:00*0.85992*0.86073*0.86088*0.85991
09/21/2009 09:35:00*0.86073*0.86029*0.86088*0.86019
09/21/2009 09:40:00*0.86029*0.86013*0.86046*0.85948
09/21/2009 09:45:00*0.86013*0.86136*0.86139*0.86013
09/21/2009 09:50:00*0.86136*0.86088*0.86172*0.86068
09/21/2009 09:55:00*0.86088*0.86008*0.86118*0.85994
09/21/2009 10:00:00*0.86008*0.86045*0.86055*0.85948
09/21/2009 10:05:00*0.86045*0.85924*0.86064*0.85918
09/21/2009 10:10:00*0.85924*0.85921*0.85966*0.85911
09/21/2009 10:15:00*0.85921*0.85964*0.85974*0.85904
09/21/2009 10:20:00*0.85964*0.85994*0.86039*0.85964
09/21/2009 10:25:00*0.85994*0.86134*0.86145*0.85994
09/21/2009 10:30:00*0.86134*0.86054*0.86134*0.86054
09/21/2009 10:35:00*0.86054*0.86004*0.86054*0.86004
09/21/2009 10:40:00*0.86004*0.85988*0.86009*0.85909
09/21/2009 10:45:00*0.85988*0.85944*0.86018*0.85923
09/21/2009 10:50:00*0.85944*0.86019*0.86054*0.85944
09/21/2009 10:55:00*0.86019*0.86044*0.86089*0.86009
09/21/2009 11:00:00*0.86044*0.86029*0.86074*0.8602
09/21/2009 11:05:00*0.86029*0.85954*0.86045*0.85954
09/21/2009 11:10:00*0.85954*0.86104*0.86117*0.85949
09/21/2009 11:15:00*0.86104*0.86134*0.86174*0.86094
09/21/2009 11:20:00*0.86134*0.86224*0.86229*0.86127
09/21/2009 11:25:00*0.86224*0.86204*0.86236*0.86194
09/21/2009 11:30:00*0.86204*0.86249*0.86286*0.86199
09/21/2009 11:35:00*0.86249*0.86324*0.8634*0.86249
09/21/2009 11:40:00*0.86324*0.86389*0.86419*0.86324
09/21/2009 11:45:00*0.86389*0.86379*0.86402*0.86359
09/21/2009 11:50:00*0.86379*0.86369*0.86419*0.86365
09/21/2009 11:55:00*0.86369*0.86299*0.86369*0.86299
09/21/2009 12:00:00*0.86299*0.86329*0.86349*0.86289
09/21/2009 12:05:00*0.86329*0.86326*0.86361*0.86325
09/21/2009 12:10:00*0.86326*0.86319*0.86335*0.86299
09/21/2009 12:15:00*0.86319*0.86379*0.86399*0.86299
09/21/2009 12:20:00*0.86379*0.86329*0.86384*0.86309
09/21/2009 12:25:00*0.86329*0.86344*0.86354*0.86309
09/21/2009 12:30:00*0.86344*0.86284*0.86344*0.86284
09/21/2009 12:35:00*0.86284*0.86274*0.86324*0.86269
09/21/2009 12:40:00*0.86274*0.86286*0.86297*0.8627
09/21/2009 12:45:00*0.86286*0.86296*0.86314*0.86284
09/21/2009 12:50:00*0.86296*0.86274*0.86329*0.86274
09/21/2009 12:55:00*0.86274*0.86254*0.86279*0.86254
09/21/2009 13:00:00*0.86254*0.86254*0.86264*0.86232
09/21/2009 13:05:00*0.86254*0.86249*0.86265*0.86219
09/21/2009 13:10:00*0.86249*0.86179*0.86249*0.86174
09/21/2009 13:15:00*0.86179*0.86184*0.86229*0.86174
09/21/2009 13:20:00*0.86184*0.86204*0.86209*0.86174
09/21/2009 13:25:00*0.86204*0.86269*0.86284*0.86204
09/21/2009 13:30:00*0.86269*0.86224*0.86289*0.86214
09/21/2009 13:35:00*0.86224*0.86219*0.86229*0.86189
09/21/2009 13:40:00*0.86219*0.86254*0.86254*0.86219
09/21/2009 13:45:00*0.86254*0.86334*0.86354*0.86254
09/21/2009 13:50:00*0.86334*0.86339*0.86389*0.86324
09/21/2009 13:55:00*0.86339*0.86309*0.86347*0.86299
09/21/2009 14:00:00*0.86309*0.86279*0.86329*0.86264
09/21/2009 14:05:00*0.86279*0.86329*0.86354*0.86279
09/21/2009 14:10:00*0.86329*0.86289*0.86339*0.86279
09/21/2009 14:15:00*0.86289*0.86244*0.86289*0.86219
09/21/2009 14:20:00*0.86244*0.86219*0.86244*0.86218
09/21/2009 14:25:00*0.86219*0.86239*0.86279*0.86219
09/21/2009 14:30:00*0.86239*0.86248*0.86254*0.86219
09/21/2009 14:35:00*0.86248*0.86265*0.86265*0.86228
09/21/2009 14:40:00*0.86265*0.86255*0.86275*0.8624
09/21/2009 14:45:00*0.86255*0.8626*0.86265*0.86249
09/21/2009 14:50:00*0.8626*0.86299*0.86299*0.86244
09/21/2009 14:55:00*0.86299*0.86334*0.86339*0.86294
09/21/2009 15:00:00*0.86334*0.86267*0.86342*0.86267
09/21/2009 15:05:00*0.86267*0.86279*0.86287*0.86259
09/21/2009 15:10:00*0.86279*0.86269*0.86284*0.86269
09/21/2009 15:15:00*0.86269*0.86284*0.86289*0.86264
09/21/2009 15:20:00*0.86284*0.86349*0.86374*0.86269
09/21/2009 15:25:00*0.86349*0.86324*0.86354*0.86319
09/21/2009 15:30:00*0.86324*0.86324*0.86344*0.86324
09/21/2009 15:35:00*0.86324*0.86219*0.86339*0.86214
09/21/2009 15:40:00*0.86219*0.86255*0.86255*0.86209
09/21/2009 15:45:00*0.86255*0.86224*0.86255*0.86214
09/21/2009 15:50:00*0.86224*0.86184*0.86224*0.86174
09/21/2009 15:55:00*0.86184*0.86189*0.86189*0.86179
09/21/2009 16:00:00*0.86189*0.86284*0.86284*0.86184
09/21/2009 16:05:00*0.86284*0.86284*0.86329*0.86265
09/21/2009 16:10:00*0.86284*0.86265*0.86284*0.86264
09/21/2009 16:15:00*0.86265*0.86267*0.86272*0.86249
09/21/2009 16:20:00*0.86267*0.86292*0.86297*0.86257
09/21/2009 16:25:00*0.86292*0.86284*0.86292*0.86279
09/21/2009 16:30:00*0.86284*0.86264*0.86284*0.86264
09/21/2009 16:35:00*0.86264*0.86264*0.86287*0.86245
09/21/2009 16:40:00*0.86264*0.86264*0.86269*0.8625
09/21/2009 16:45:00*0.86264*0.8629*0.86299*0.86264
09/21/2009 16:50:00*0.8629*0.86279*0.86304*0.86274
09/21/2009 16:55:00*0.86279*0.86276*0.86279*0.86211
09/21/2009 17:00:00*0.86276*0.8627*0.86279*0.86261
