09/17/2009 17:05:00*0.8686*0.87213*0.87224*0.8686
09/17/2009 17:10:00*0.87213*0.87314*0.87314*0.87213
09/17/2009 17:15:00*0.87314*0.87274*0.87314*0.8726
09/17/2009 17:20:00*0.87274*0.87244*0.87274*0.87241
09/17/2009 17:25:00*0.87244*0.87229*0.87269*0.87229
09/17/2009 17:30:00*0.87229*0.87236*0.87274*0.87195
09/17/2009 17:35:00*0.87236*0.87215*0.87239*0.87214
09/17/2009 17:40:00*0.87215*0.87217*0.87225*0.87213
09/17/2009 17:45:00*0.87217*0.87241*0.87247*0.87217
09/17/2009 17:50:00*0.87241*0.87229*0.87245*0.8721
09/17/2009 17:55:00*0.87229*0.87211*0.87229*0.87191
09/17/2009 18:00:00*0.87211*0.87185*0.87214*0.87164
09/17/2009 18:05:00*0.87185*0.87194*0.87194*0.87159
09/17/2009 18:10:00*0.87194*0.87155*0.87199*0.87114
09/17/2009 18:15:00*0.87155*0.87169*0.87169*0.87109
09/17/2009 18:20:00*0.87169*0.87144*0.87169*0.87144
09/17/2009 18:25:00*0.87144*0.87159*0.87174*0.87144
09/17/2009 18:30:00*0.87159*0.87144*0.87164*0.87144
09/17/2009 18:35:00*0.87144*0.87149*0.87149*0.87139
09/17/2009 18:40:00*0.87149*0.87139*0.87149*0.87134
09/17/2009 18:45:00*0.87139*0.87124*0.87139*0.87116
09/17/2009 18:50:00*0.87124*0.87114*0.87124*0.87109
09/17/2009 18:55:00*0.87114*0.87124*0.87124*0.87114
09/17/2009 19:00:00*0.87124*0.87117*0.87129*0.87114
09/17/2009 19:05:00*0.87117*0.87144*0.87144*0.87117
09/17/2009 19:10:00*0.87144*0.87149*0.87159*0.87129
09/17/2009 19:15:00*0.87149*0.87104*0.87149*0.8709
09/17/2009 19:20:00*0.87104*0.87099*0.87114*0.87094
09/17/2009 19:25:00*0.87099*0.8708*0.87114*0.87064
09/17/2009 19:30:00*0.8708*0.87074*0.8711*0.87059
09/17/2009 19:35:00*0.87074*0.87064*0.87074*0.87049
09/17/2009 19:40:00*0.87064*0.87049*0.87069*0.87039
09/17/2009 19:45:00*0.87049*0.87019*0.87054*0.87019
09/17/2009 19:50:00*0.87019*0.87039*0.87044*0.87019
09/17/2009 19:55:00*0.87039*0.87094*0.87114*0.87034
09/17/2009 20:00:00*0.87094*0.87059*0.87099*0.87044
09/17/2009 20:05:00*0.87059*0.87079*0.87079*0.87029
09/17/2009 20:10:00*0.87079*0.87074*0.87089*0.87064
09/17/2009 20:15:00*0.87074*0.87091*0.87096*0.87059
09/17/2009 20:20:00*0.87091*0.87094*0.87099*0.87076
09/17/2009 20:25:00*0.87094*0.87079*0.87112*0.87079
09/17/2009 20:30:00*0.87079*0.87089*0.87132*0.87074
09/17/2009 20:35:00*0.87089*0.8712*0.87136*0.87089
09/17/2009 20:40:00*0.8712*0.87114*0.8715*0.87114
09/17/2009 20:45:00*0.87114*0.87104*0.87119*0.87084
09/17/2009 20:50:00*0.87104*0.87147*0.87157*0.87084
09/17/2009 20:55:00*0.87147*0.87129*0.87152*0.87094
09/17/2009 21:00:00*0.87129*0.87059*0.87134*0.87059
09/17/2009 21:05:00*0.87059*0.87044*0.87074*0.87044
09/17/2009 21:10:00*0.87044*0.87004*0.87044*0.8697
09/17/2009 21:15:00*0.87004*0.87001*0.8705*0.86984
09/17/2009 21:20:00*0.87001*0.86919*0.87009*0.86914
09/17/2009 21:25:00*0.86919*0.86944*0.86984*0.86909
09/17/2009 21:30:00*0.86944*0.86964*0.86999*0.86914
09/17/2009 21:35:00*0.86964*0.86929*0.86964*0.869
09/17/2009 21:40:00*0.86929*0.86934*0.86949*0.86909
09/17/2009 21:45:00*0.86934*0.86931*0.86969*0.86931
09/17/2009 21:50:00*0.86931*0.86854*0.86939*0.86849
09/17/2009 21:55:00*0.86854*0.86859*0.86869*0.86819
09/17/2009 22:00:00*0.86859*0.86809*0.86869*0.86804
09/17/2009 22:05:00*0.86809*0.86869*0.86879*0.86789
09/17/2009 22:10:00*0.86869*0.86839*0.86884*0.86824
09/17/2009 22:15:00*0.86839*0.86857*0.86874*0.86839
09/17/2009 22:20:00*0.86857*0.86899*0.86922*0.8685
09/17/2009 22:25:00*0.86899*0.86839*0.86921*0.86834
09/17/2009 22:30:00*0.86839*0.86899*0.86899*0.86829
09/17/2009 22:35:00*0.86899*0.86934*0.86954*0.86874
09/17/2009 22:40:00*0.86934*0.86954*0.86984*0.86929
09/17/2009 22:45:00*0.86954*0.86954*0.86964*0.86934
09/17/2009 22:50:00*0.86954*0.86933*0.86954*0.86919
09/17/2009 22:55:00*0.86933*0.86905*0.86934*0.86889
09/17/2009 23:00:00*0.86905*0.86929*0.86929*0.86869
09/17/2009 23:05:00*0.86929*0.86924*0.86964*0.86924
09/17/2009 23:10:00*0.86924*0.86954*0.86954*0.86909
09/17/2009 23:15:00*0.86954*0.86939*0.86969*0.86929
09/17/2009 23:20:00*0.86939*0.86954*0.86959*0.86934
09/17/2009 23:25:00*0.86954*0.86924*0.86959*0.86924
09/17/2009 23:30:00*0.86924*0.86974*0.86974*0.86914
09/17/2009 23:35:00*0.86974*0.86948*0.86974*0.86944
09/17/2009 23:40:00*0.86948*0.86949*0.86964*0.86929
09/17/2009 23:45:00*0.86949*0.86999*0.87009*0.86939
09/17/2009 23:50:00*0.86999*0.86979*0.87014*0.86979
09/17/2009 23:55:00*0.86979*0.87014*0.87016*0.86974
09/18/2009 00:00:00*0.87014*0.87029*0.87031*0.87005
09/18/2009 00:05:00*0.87029*0.87044*0.87054*0.87022
09/18/2009 00:10:00*0.87044*0.87064*0.87074*0.87039
09/18/2009 00:15:00*0.87064*0.87059*0.87074*0.87049
09/18/2009 00:20:00*0.87059*0.87029*0.87074*0.87029
09/18/2009 00:25:00*0.87029*0.87049*0.87069*0.87029
09/18/2009 00:30:00*0.87049*0.87079*0.87082*0.87049
09/18/2009 00:35:00*0.87079*0.87054*0.87079*0.87039
09/18/2009 00:40:00*0.87054*0.87117*0.87117*0.87044
09/18/2009 00:45:00*0.87117*0.87104*0.87117*0.87094
09/18/2009 00:50:00*0.87104*0.87124*0.87129*0.87104
09/18/2009 00:55:00*0.87124*0.87124*0.87139*0.87109
09/18/2009 01:00:00*0.87124*0.87117*0.87139*0.87109
09/18/2009 01:05:00*0.87117*0.8711*0.87134*0.87089
09/18/2009 01:10:00*0.8711*0.87109*0.87144*0.87089
09/18/2009 01:15:00*0.87109*0.87059*0.87109*0.87033
09/18/2009 01:20:00*0.87059*0.87044*0.87064*0.87034
09/18/2009 01:25:00*0.87044*0.87064*0.87069*0.87041
09/18/2009 01:30:00*0.87064*0.87019*0.87069*0.87014
09/18/2009 01:35:00*0.87019*0.87049*0.87069*0.87019
09/18/2009 01:40:00*0.87049*0.87039*0.87059*0.87029
09/18/2009 01:45:00*0.87039*0.87059*0.87084*0.87039
09/18/2009 01:50:00*0.87059*0.86979*0.87069*0.86964
09/18/2009 01:55:00*0.86979*0.87017*0.87017*0.86964
09/18/2009 02:00:00*0.87017*0.87009*0.87017*0.86959
09/18/2009 02:05:00*0.87009*0.86939*0.87009*0.86939
09/18/2009 02:10:00*0.86939*0.86981*0.86989*0.86934
09/18/2009 02:15:00*0.86981*0.87055*0.8706*0.86965
09/18/2009 02:20:00*0.87055*0.87049*0.8706*0.87034
09/18/2009 02:25:00*0.87049*0.8708*0.87085*0.87044
09/18/2009 02:30:00*0.8708*0.87039*0.87081*0.87031
09/18/2009 02:35:00*0.87039*0.86979*0.87054*0.86974
09/18/2009 02:40:00*0.86979*0.86974*0.87019*0.86964
09/18/2009 02:45:00*0.86974*0.86757*0.86984*0.8674
09/18/2009 02:50:00*0.86757*0.86737*0.86804*0.86717
09/18/2009 02:55:00*0.86737*0.86824*0.86829*0.86737
09/18/2009 03:00:00*0.86824*0.8682*0.86839*0.86769
09/18/2009 03:05:00*0.8682*0.86799*0.86877*0.86794
09/18/2009 03:10:00*0.86799*0.86804*0.86809*0.86769
09/18/2009 03:15:00*0.86804*0.86824*0.86854*0.86804
09/18/2009 03:20:00*0.86824*0.86814*0.86839*0.86724
09/18/2009 03:25:00*0.86814*0.86855*0.86879*0.86814
09/18/2009 03:30:00*0.86855*0.86782*0.86887*0.86774
09/18/2009 03:35:00*0.86782*0.86789*0.86807*0.86726
09/18/2009 03:40:00*0.86789*0.86784*0.86809*0.86779
09/18/2009 03:45:00*0.86784*0.86774*0.86829*0.8677
09/18/2009 03:50:00*0.86774*0.86769*0.86804*0.86749
09/18/2009 03:55:00*0.86769*0.86684*0.86799*0.86677
09/18/2009 04:00:00*0.86684*0.86614*0.86684*0.86579
09/18/2009 04:05:00*0.86614*0.86657*0.86674*0.86579
09/18/2009 04:10:00*0.86657*0.8665*0.86692*0.86629
09/18/2009 04:15:00*0.8665*0.86544*0.86652*0.86544
09/18/2009 04:20:00*0.86544*0.86629*0.86639*0.86526
09/18/2009 04:25:00*0.86629*0.86717*0.86717*0.86622
09/18/2009 04:30:00*0.86717*0.86769*0.86769*0.86694
09/18/2009 04:35:00*0.86769*0.86804*0.86814*0.86743
09/18/2009 04:40:00*0.86804*0.86775*0.86827*0.86754
09/18/2009 04:45:00*0.86775*0.86824*0.86829*0.86775
09/18/2009 04:50:00*0.86824*0.8691*0.86929*0.86819
09/18/2009 04:55:00*0.8691*0.86894*0.86925*0.86891
09/18/2009 05:00:00*0.86894*0.86877*0.86894*0.86869
09/18/2009 05:05:00*0.86877*0.86864*0.86877*0.86859
09/18/2009 05:10:00*0.86864*0.86864*0.86874*0.86854
09/18/2009 05:15:00*0.86864*0.86924*0.86924*0.86844
09/18/2009 05:20:00*0.86924*0.86879*0.86944*0.86869
09/18/2009 05:25:00*0.86879*0.86865*0.86879*0.86859
09/18/2009 05:30:00*0.86865*0.86834*0.86896*0.86819
09/18/2009 05:35:00*0.86834*0.86934*0.86944*0.86801
09/18/2009 05:40:00*0.86934*0.86949*0.86979*0.86924
09/18/2009 05:45:00*0.86949*0.86959*0.86979*0.86949
09/18/2009 05:50:00*0.86959*0.86954*0.87027*0.86949
09/18/2009 05:55:00*0.86954*0.86954*0.86965*0.86944
09/18/2009 06:00:00*0.86954*0.86953*0.86964*0.86929
09/18/2009 06:05:00*0.86953*0.87014*0.87039*0.86949
09/18/2009 06:10:00*0.87014*0.87029*0.87044*0.87009
09/18/2009 06:15:00*0.87029*0.86969*0.87029*0.86969
09/18/2009 06:20:00*0.86969*0.86944*0.86979*0.86934
09/18/2009 06:25:00*0.86944*0.86954*0.86964*0.8694
09/18/2009 06:30:00*0.86954*0.86956*0.86995*0.86949
09/18/2009 06:35:00*0.86956*0.86959*0.86979*0.86944
09/18/2009 06:40:00*0.86959*0.86999*0.87018*0.86959
09/18/2009 06:45:00*0.86999*0.86974*0.87009*0.86974
09/18/2009 06:50:00*0.86974*0.86979*0.86994*0.86954
09/18/2009 06:55:00*0.86979*0.86999*0.87019*0.86969
09/18/2009 07:00:00*0.86999*0.86929*0.87014*0.86929
09/18/2009 07:05:00*0.86929*0.86914*0.86964*0.86909
09/18/2009 07:10:00*0.86914*0.86904*0.86929*0.86894
09/18/2009 07:15:00*0.86904*0.86899*0.86946*0.86894
09/18/2009 07:20:00*0.86899*0.86864*0.86919*0.86854
09/18/2009 07:25:00*0.86864*0.86854*0.86879*0.86854
09/18/2009 07:30:00*0.86854*0.86899*0.86899*0.86834
09/18/2009 07:35:00*0.86899*0.86936*0.86959*0.86899
09/18/2009 07:40:00*0.86936*0.86957*0.86972*0.86921
09/18/2009 07:45:00*0.86957*0.86962*0.86992*0.86947
09/18/2009 07:50:00*0.86962*0.86974*0.86987*0.86962
09/18/2009 07:55:00*0.86974*0.86924*0.86974*0.86914
09/18/2009 08:00:00*0.86924*0.86894*0.86939*0.86879
09/18/2009 08:05:00*0.86894*0.86889*0.86931*0.86874
09/18/2009 08:10:00*0.86889*0.86899*0.86922*0.86874
09/18/2009 08:15:00*0.86899*0.86829*0.86931*0.86809
09/18/2009 08:20:00*0.86829*0.86804*0.86829*0.86769
09/18/2009 08:25:00*0.86804*0.86899*0.86899*0.86774
09/18/2009 08:30:00*0.86899*0.86897*0.86899*0.86804
09/18/2009 08:35:00*0.86897*0.86879*0.86954*0.86879
09/18/2009 08:40:00*0.86879*0.86854*0.86919*0.8681
09/18/2009 08:45:00*0.86854*0.86929*0.86945*0.86851
09/18/2009 08:50:00*0.86929*0.87047*0.87047*0.86904
09/18/2009 08:55:00*0.87047*0.87009*0.87114*0.87009
09/18/2009 09:00:00*0.87009*0.87018*0.87044*0.86984
09/18/2009 09:05:00*0.87018*0.87014*0.87027*0.86969
09/18/2009 09:10:00*0.87014*0.87006*0.87049*0.86984
09/18/2009 09:15:00*0.87006*0.87113*0.87122*0.87006
09/18/2009 09:20:00*0.87113*0.8709*0.87127*0.87052
09/18/2009 09:25:00*0.8709*0.87133*0.87167*0.8709
09/18/2009 09:30:00*0.87133*0.87092*0.87167*0.87092
09/18/2009 09:35:00*0.87092*0.87074*0.87102*0.87042
09/18/2009 09:40:00*0.87074*0.8701*0.87089*0.8701
09/18/2009 09:45:00*0.8701*0.86969*0.8701*0.86934
09/18/2009 09:50:00*0.86969*0.86999*0.87049*0.86969
09/18/2009 09:55:00*0.86999*0.86949*0.87018*0.86899
09/18/2009 10:00:00*0.86949*0.86884*0.86949*0.86869
09/18/2009 10:05:00*0.86884*0.86954*0.86966*0.86829
09/18/2009 10:10:00*0.86954*0.86889*0.86954*0.86792
09/18/2009 10:15:00*0.86889*0.86799*0.86899*0.86794
09/18/2009 10:20:00*0.86799*0.86739*0.86849*0.86719
09/18/2009 10:25:00*0.86739*0.86819*0.86855*0.86699
09/18/2009 10:30:00*0.86819*0.86839*0.86849*0.86798
09/18/2009 10:35:00*0.86839*0.86969*0.86999*0.86824
09/18/2009 10:40:00*0.86969*0.86934*0.87002*0.86915
09/18/2009 10:45:00*0.86934*0.86905*0.86954*0.86871
09/18/2009 10:50:00*0.86905*0.86864*0.86905*0.86819
09/18/2009 10:55:00*0.86864*0.86894*0.86912*0.86839
09/18/2009 11:00:00*0.86894*0.86712*0.86914*0.86695
09/18/2009 11:05:00*0.86712*0.86739*0.86808*0.86712
09/18/2009 11:10:00*0.86739*0.86769*0.86774*0.86709
09/18/2009 11:15:00*0.86769*0.86799*0.86817*0.86769
09/18/2009 11:20:00*0.86799*0.8673*0.86804*0.86717
09/18/2009 11:25:00*0.8673*0.86745*0.86757*0.8671
09/18/2009 11:30:00*0.86745*0.86715*0.86748*0.86705
09/18/2009 11:35:00*0.86715*0.86724*0.86754*0.86709
09/18/2009 11:40:00*0.86724*0.86739*0.86752*0.86719
09/18/2009 11:45:00*0.86739*0.86764*0.86791*0.86719
09/18/2009 11:50:00*0.86764*0.86796*0.86839*0.86764
09/18/2009 11:55:00*0.86796*0.8668*0.86814*0.86674
09/18/2009 12:00:00*0.8668*0.86649*0.86724*0.86639
09/18/2009 12:05:00*0.86649*0.86614*0.86669*0.86604
09/18/2009 12:10:00*0.86614*0.86614*0.86634*0.86584
09/18/2009 12:15:00*0.86614*0.8664*0.86694*0.86614
09/18/2009 12:20:00*0.8664*0.86664*0.86674*0.86634
09/18/2009 12:25:00*0.86664*0.86634*0.86679*0.86634
09/18/2009 12:30:00*0.86634*0.86659*0.86674*0.86634
09/18/2009 12:35:00*0.86659*0.86729*0.86734*0.86649
09/18/2009 12:40:00*0.86729*0.86849*0.86849*0.86718
09/18/2009 12:45:00*0.86849*0.86864*0.86907*0.86844
09/18/2009 12:50:00*0.86864*0.86809*0.86869*0.86801
09/18/2009 12:55:00*0.86809*0.86894*0.86894*0.86804
09/18/2009 13:00:00*0.86894*0.86913*0.86974*0.86889
09/18/2009 13:05:00*0.86913*0.86894*0.86914*0.86839
09/18/2009 13:10:00*0.86894*0.86904*0.86909*0.86849
09/18/2009 13:15:00*0.86904*0.86844*0.86909*0.86834
09/18/2009 13:20:00*0.86844*0.86814*0.86874*0.86814
09/18/2009 13:25:00*0.86814*0.86829*0.86854*0.86809
09/18/2009 13:30:00*0.86829*0.86824*0.86844*0.86814
09/18/2009 13:35:00*0.86824*0.86819*0.86849*0.86819
09/18/2009 13:40:00*0.86819*0.86804*0.86829*0.86799
09/18/2009 13:45:00*0.86804*0.86819*0.86819*0.86797
09/18/2009 13:50:00*0.86819*0.86834*0.86874*0.86819
09/18/2009 13:55:00*0.86834*0.86854*0.86869*0.86829
09/18/2009 14:00:00*0.86854*0.86815*0.86854*0.86815
09/18/2009 14:05:00*0.86815*0.86854*0.86859*0.86814
09/18/2009 14:10:00*0.86854*0.86849*0.8686*0.86834
09/18/2009 14:15:00*0.86849*0.86844*0.86849*0.86836
09/18/2009 14:20:00*0.86844*0.86854*0.86879*0.86844
09/18/2009 14:25:00*0.86854*0.86834*0.86859*0.86834
09/18/2009 14:30:00*0.86834*0.86839*0.86864*0.86824
09/18/2009 14:35:00*0.86839*0.86839*0.86864*0.86794
09/18/2009 14:40:00*0.86839*0.86804*0.86844*0.86799
09/18/2009 14:45:00*0.86804*0.86804*0.86809*0.86794
09/18/2009 14:50:00*0.86804*0.86799*0.86804*0.86789
09/18/2009 14:55:00*0.86799*0.86799*0.86814*0.86789
09/18/2009 15:00:00*0.86799*0.86854*0.86904*0.86799
09/18/2009 15:05:00*0.86854*0.86839*0.86864*0.86822
09/18/2009 15:10:00*0.86839*0.86864*0.86864*0.86824
09/18/2009 15:15:00*0.86864*0.86859*0.86879*0.86839
09/18/2009 15:20:00*0.86859*0.86854*0.86859*0.86844
09/18/2009 15:25:00*0.86854*0.86874*0.86879*0.86849
09/18/2009 15:30:00*0.86874*0.86882*0.86889*0.86864
09/18/2009 15:35:00*0.86882*0.86889*0.86899*0.86882
09/18/2009 15:40:00*0.86889*0.86839*0.86904*0.86839
09/18/2009 15:45:00*0.86839*0.86799*0.86839*0.86785
09/18/2009 15:50:00*0.86799*0.86764*0.86811*0.86759
09/18/2009 15:55:00*0.86764*0.86759*0.86774*0.8675
09/18/2009 16:00:00*0.86759*0.86715*0.86759*0.86699
09/18/2009 16:05:00*0.86715*0.8668*0.86715*0.8668
