09/16/2009 17:05:00*0.87324*0.87362*0.87382*0.87317
09/16/2009 17:10:00*0.87362*0.8735*0.87362*0.87324
09/16/2009 17:15:00*0.8735*0.87323*0.87362*0.87323
09/16/2009 17:20:00*0.87323*0.87299*0.87324*0.87284
09/16/2009 17:25:00*0.87299*0.87316*0.87319*0.87299
09/16/2009 17:30:00*0.87316*0.87309*0.87316*0.87289
09/16/2009 17:35:00*0.87309*0.87274*0.87314*0.87261
09/16/2009 17:40:00*0.87274*0.87294*0.87299*0.87274
09/16/2009 17:45:00*0.87294*0.87267*0.87294*0.87267
09/16/2009 17:50:00*0.87267*0.87276*0.87276*0.87267
09/16/2009 17:55:00*0.87276*0.87279*0.87289*0.87274
09/16/2009 18:00:00*0.87279*0.87269*0.87284*0.87264
09/16/2009 18:05:00*0.87269*0.87269*0.87274*0.87249
09/16/2009 18:10:00*0.87269*0.87257*0.87279*0.8722
09/16/2009 18:15:00*0.87257*0.87252*0.87262*0.87247
09/16/2009 18:20:00*0.87252*0.87285*0.87304*0.87245
09/16/2009 18:25:00*0.87285*0.87274*0.87291*0.8727
09/16/2009 18:30:00*0.87274*0.87259*0.87285*0.87254
09/16/2009 18:35:00*0.87259*0.87229*0.87259*0.87219
09/16/2009 18:40:00*0.87229*0.87229*0.87234*0.87219
09/16/2009 18:45:00*0.87229*0.87229*0.87239*0.87209
09/16/2009 18:50:00*0.87229*0.87219*0.87234*0.87214
09/16/2009 18:55:00*0.87219*0.87234*0.87234*0.87219
09/16/2009 19:00:00*0.87234*0.87197*0.87234*0.87195
09/16/2009 19:05:00*0.87197*0.87204*0.87214*0.87194
09/16/2009 19:10:00*0.87204*0.87219*0.87219*0.87194
09/16/2009 19:15:00*0.87219*0.87239*0.87239*0.87219
09/16/2009 19:20:00*0.87239*0.87234*0.87249*0.87224
09/16/2009 19:25:00*0.87234*0.87235*0.87244*0.87234
09/16/2009 19:30:00*0.87235*0.87244*0.87244*0.8723
09/16/2009 19:35:00*0.87244*0.87249*0.8725*0.87239
09/16/2009 19:40:00*0.87249*0.8727*0.8727*0.87248
09/16/2009 19:45:00*0.8727*0.87329*0.87329*0.8727
09/16/2009 19:50:00*0.87329*0.87318*0.87412*0.87317
09/16/2009 19:55:00*0.87318*0.87329*0.87349*0.87294
09/16/2009 20:00:00*0.87329*0.87289*0.87329*0.87254
09/16/2009 20:05:00*0.87289*0.87289*0.87294*0.87254
09/16/2009 20:10:00*0.87289*0.87284*0.87299*0.87274
09/16/2009 20:15:00*0.87284*0.87309*0.87324*0.87274
09/16/2009 20:20:00*0.87309*0.87354*0.87374*0.87309
09/16/2009 20:25:00*0.87354*0.87359*0.87374*0.87344
09/16/2009 20:30:00*0.87359*0.87394*0.87439*0.87359
09/16/2009 20:35:00*0.87394*0.87419*0.87419*0.87379
09/16/2009 20:40:00*0.87419*0.87394*0.87439*0.87379
09/16/2009 20:45:00*0.87394*0.87334*0.87399*0.87329
09/16/2009 20:50:00*0.87334*0.87349*0.87349*0.8731
09/16/2009 20:55:00*0.87349*0.87359*0.87359*0.87329
09/16/2009 21:00:00*0.87359*0.87394*0.87399*0.87344
09/16/2009 21:05:00*0.87394*0.87369*0.87399*0.87359
09/16/2009 21:10:00*0.87369*0.87384*0.87409*0.87369
09/16/2009 21:15:00*0.87384*0.87344*0.87384*0.87339
09/16/2009 21:20:00*0.87344*0.87349*0.8736*0.87329
09/16/2009 21:25:00*0.87349*0.87344*0.87349*0.87319
09/16/2009 21:30:00*0.87344*0.87337*0.87348*0.87326
09/16/2009 21:35:00*0.87337*0.87379*0.87384*0.87337
09/16/2009 21:40:00*0.87379*0.87374*0.87389*0.87367
09/16/2009 21:45:00*0.87374*0.87349*0.87374*0.87344
09/16/2009 21:50:00*0.87349*0.87384*0.87389*0.87344
09/16/2009 21:55:00*0.87384*0.87329*0.87384*0.87319
09/16/2009 22:00:00*0.87329*0.87334*0.87344*0.87319
09/16/2009 22:05:00*0.87334*0.87334*0.87354*0.87324
09/16/2009 22:10:00*0.87334*0.87429*0.87429*0.87334
09/16/2009 22:15:00*0.87429*0.87469*0.87504*0.87424
09/16/2009 22:20:00*0.87469*0.87511*0.87531*0.87459
09/16/2009 22:25:00*0.87511*0.87489*0.87511*0.87459
09/16/2009 22:30:00*0.87489*0.87529*0.87554*0.87479
09/16/2009 22:35:00*0.87529*0.87519*0.87545*0.87514
09/16/2009 22:40:00*0.87519*0.87524*0.87529*0.87489
09/16/2009 22:45:00*0.87524*0.87489*0.87524*0.87484
09/16/2009 22:50:00*0.87489*0.87479*0.87489*0.87464
09/16/2009 22:55:00*0.87479*0.87489*0.87526*0.87479
09/16/2009 23:00:00*0.87489*0.87474*0.87504*0.87469
09/16/2009 23:05:00*0.87474*0.87509*0.87519*0.87451
09/16/2009 23:10:00*0.87509*0.87484*0.87509*0.87454
09/16/2009 23:15:00*0.87484*0.87499*0.87504*0.87481
09/16/2009 23:20:00*0.87499*0.87504*0.87524*0.87494
09/16/2009 23:25:00*0.87504*0.87494*0.87524*0.87494
09/16/2009 23:30:00*0.87494*0.87524*0.87554*0.87494
09/16/2009 23:35:00*0.87524*0.87519*0.8753*0.87514
09/16/2009 23:40:00*0.87519*0.87534*0.87554*0.87514
09/16/2009 23:45:00*0.87534*0.87501*0.87549*0.87487
09/16/2009 23:50:00*0.87501*0.87464*0.87501*0.87449
09/16/2009 23:55:00*0.87464*0.87462*0.87481*0.87449
09/17/2009 00:00:00*0.87462*0.87428*0.87478*0.87418
09/17/2009 00:05:00*0.87428*0.8744*0.87459*0.87418
09/17/2009 00:10:00*0.8744*0.87399*0.8744*0.87374
09/17/2009 00:15:00*0.87399*0.87358*0.8741*0.87349
09/17/2009 00:20:00*0.87358*0.87374*0.87394*0.87354
09/17/2009 00:25:00*0.87374*0.874*0.87405*0.87374
09/17/2009 00:30:00*0.874*0.87421*0.87421*0.87395
09/17/2009 00:35:00*0.87421*0.87444*0.87474*0.87416
09/17/2009 00:40:00*0.87444*0.87459*0.87478*0.87444
09/17/2009 00:45:00*0.87459*0.87469*0.87478*0.87457
09/17/2009 00:50:00*0.87469*0.87459*0.87474*0.87452
09/17/2009 00:55:00*0.87459*0.87448*0.87459*0.87447
09/17/2009 01:00:00*0.87448*0.87429*0.87454*0.87429
09/17/2009 01:05:00*0.87429*0.87434*0.87439*0.87409
09/17/2009 01:10:00*0.87434*0.87449*0.87454*0.87429
09/17/2009 01:15:00*0.87449*0.87454*0.87456*0.87444
09/17/2009 01:20:00*0.87454*0.87449*0.87469*0.87444
09/17/2009 01:25:00*0.87449*0.87494*0.87504*0.87444
09/17/2009 01:30:00*0.87494*0.87519*0.87574*0.87494
09/17/2009 01:35:00*0.87519*0.87549*0.87554*0.87519
09/17/2009 01:40:00*0.87549*0.87544*0.87569*0.87529
09/17/2009 01:45:00*0.87544*0.87564*0.87594*0.87544
09/17/2009 01:50:00*0.87564*0.87644*0.87679*0.87564
09/17/2009 01:55:00*0.87644*0.87634*0.87679*0.87629
09/17/2009 02:00:00*0.87634*0.87629*0.87674*0.87624
09/17/2009 02:05:00*0.87629*0.87589*0.87639*0.87589
09/17/2009 02:10:00*0.87589*0.87654*0.87679*0.87589
09/17/2009 02:15:00*0.87654*0.87684*0.87694*0.87649
09/17/2009 02:20:00*0.87684*0.877*0.87729*0.87684
09/17/2009 02:25:00*0.877*0.87654*0.87739*0.87639
09/17/2009 02:30:00*0.87654*0.87624*0.8769*0.87578
09/17/2009 02:35:00*0.87624*0.87669*0.87742*0.87618
09/17/2009 02:40:00*0.87669*0.87629*0.87669*0.87629
09/17/2009 02:45:00*0.87629*0.87597*0.87639*0.87559
09/17/2009 02:50:00*0.87597*0.87641*0.87651*0.87594
09/17/2009 02:55:00*0.87641*0.87579*0.87646*0.87559
09/17/2009 03:00:00*0.87579*0.87554*0.87579*0.87539
09/17/2009 03:05:00*0.87554*0.87599*0.87629*0.87554
09/17/2009 03:10:00*0.87599*0.876*0.87624*0.8759
09/17/2009 03:15:00*0.876*0.87614*0.87615*0.87564
09/17/2009 03:20:00*0.87614*0.87584*0.87644*0.87579
09/17/2009 03:25:00*0.87584*0.87464*0.87584*0.87439
09/17/2009 03:30:00*0.87464*0.87409*0.87472*0.87409
09/17/2009 03:35:00*0.87409*0.87394*0.87449*0.87374
09/17/2009 03:40:00*0.87394*0.87376*0.87414*0.8735
09/17/2009 03:45:00*0.87376*0.87385*0.8741*0.8736
09/17/2009 03:50:00*0.87385*0.87405*0.87411*0.87385
09/17/2009 03:55:00*0.87405*0.87441*0.87441*0.87399
09/17/2009 04:00:00*0.87441*0.8754*0.87544*0.87441
09/17/2009 04:05:00*0.8754*0.87564*0.87569*0.87539
09/17/2009 04:10:00*0.87564*0.87529*0.87564*0.87524
09/17/2009 04:15:00*0.87529*0.87499*0.87534*0.87489
09/17/2009 04:20:00*0.87499*0.87514*0.87519*0.87494
09/17/2009 04:25:00*0.87514*0.87519*0.87534*0.87509
09/17/2009 04:30:00*0.87519*0.87484*0.87524*0.87464
09/17/2009 04:35:00*0.87484*0.87449*0.87489*0.87429
09/17/2009 04:40:00*0.87449*0.87474*0.87475*0.87424
09/17/2009 04:45:00*0.87474*0.87509*0.87509*0.87464
09/17/2009 04:50:00*0.87509*0.87509*0.87544*0.87494
09/17/2009 04:55:00*0.87509*0.87484*0.87519*0.87471
09/17/2009 05:00:00*0.87484*0.87476*0.87515*0.87464
09/17/2009 05:05:00*0.87476*0.87474*0.87496*0.87459
09/17/2009 05:10:00*0.87474*0.87479*0.87499*0.87469
09/17/2009 05:15:00*0.87479*0.87434*0.87479*0.87419
09/17/2009 05:20:00*0.87434*0.87429*0.87449*0.87419
09/17/2009 05:25:00*0.87429*0.87419*0.87464*0.87414
09/17/2009 05:30:00*0.87419*0.87444*0.87444*0.87402
09/17/2009 05:35:00*0.87444*0.87419*0.87464*0.87414
09/17/2009 05:40:00*0.87419*0.87399*0.87424*0.87379
09/17/2009 05:45:00*0.87399*0.87404*0.87411*0.87394
09/17/2009 05:50:00*0.87404*0.87389*0.8741*0.87389
09/17/2009 05:55:00*0.87389*0.87369*0.87404*0.87364
09/17/2009 06:00:00*0.87369*0.87329*0.87376*0.87319
09/17/2009 06:05:00*0.87329*0.87324*0.87344*0.87301
09/17/2009 06:10:00*0.87324*0.87294*0.87343*0.87291
09/17/2009 06:15:00*0.87294*0.87264*0.87294*0.87195
09/17/2009 06:20:00*0.87264*0.87249*0.87264*0.87189
09/17/2009 06:25:00*0.87249*0.87339*0.87349*0.87244
09/17/2009 06:30:00*0.87339*0.87274*0.87344*0.87269
09/17/2009 06:35:00*0.87274*0.87294*0.87295*0.87259
09/17/2009 06:40:00*0.87294*0.87259*0.87309*0.87244
09/17/2009 06:45:00*0.87259*0.87319*0.87324*0.87249
09/17/2009 06:50:00*0.87319*0.87329*0.87345*0.87304
09/17/2009 06:55:00*0.87329*0.87334*0.87344*0.87299
09/17/2009 07:00:00*0.87334*0.87334*0.87354*0.87324
09/17/2009 07:05:00*0.87334*0.87274*0.87339*0.87264
09/17/2009 07:10:00*0.87274*0.87274*0.87314*0.87269
09/17/2009 07:15:00*0.87274*0.87269*0.87289*0.87239
09/17/2009 07:20:00*0.87269*0.87214*0.87274*0.87209
09/17/2009 07:25:00*0.87214*0.87224*0.87244*0.87199
09/17/2009 07:30:00*0.87224*0.87249*0.87294*0.87224
09/17/2009 07:35:00*0.87249*0.87226*0.87255*0.87173
09/17/2009 07:40:00*0.87226*0.87174*0.87239*0.87149
09/17/2009 07:45:00*0.87174*0.87244*0.87254*0.87174
09/17/2009 07:50:00*0.87244*0.87209*0.87251*0.87204
09/17/2009 07:55:00*0.87209*0.87219*0.87219*0.87159
09/17/2009 08:00:00*0.87219*0.87169*0.87229*0.87159
09/17/2009 08:05:00*0.87169*0.87184*0.87254*0.8716
09/17/2009 08:10:00*0.87184*0.87219*0.87247*0.87167
09/17/2009 08:15:00*0.87219*0.87229*0.87265*0.87217
09/17/2009 08:20:00*0.87229*0.87254*0.87267*0.87211
09/17/2009 08:25:00*0.87254*0.87234*0.87299*0.87209
09/17/2009 08:30:00*0.87234*0.87194*0.87234*0.87165
09/17/2009 08:35:00*0.87194*0.87087*0.8725*0.87079
09/17/2009 08:40:00*0.87087*0.87124*0.87174*0.87069
09/17/2009 08:45:00*0.87124*0.87165*0.87227*0.87124
09/17/2009 08:50:00*0.87165*0.87215*0.87229*0.87165
09/17/2009 08:55:00*0.87215*0.87124*0.87224*0.87119
09/17/2009 09:00:00*0.87124*0.87064*0.87129*0.87064
09/17/2009 09:05:00*0.87064*0.87081*0.87119*0.87059
09/17/2009 09:10:00*0.87081*0.87005*0.87109*0.87005
09/17/2009 09:15:00*0.87005*0.86907*0.8701*0.86907
09/17/2009 09:20:00*0.86907*0.86962*0.87007*0.86905
09/17/2009 09:25:00*0.86962*0.87047*0.87047*0.86962
09/17/2009 09:30:00*0.87047*0.87035*0.87077*0.87031
09/17/2009 09:35:00*0.87035*0.87124*0.87134*0.87035
09/17/2009 09:40:00*0.87124*0.87127*0.87159*0.87109
09/17/2009 09:45:00*0.87127*0.87114*0.87142*0.87092
09/17/2009 09:50:00*0.87114*0.87154*0.87189*0.87114
09/17/2009 09:55:00*0.87154*0.87257*0.87257*0.8714
09/17/2009 10:00:00*0.87257*0.87237*0.87272*0.87219
09/17/2009 10:05:00*0.87237*0.87289*0.87338*0.87209
09/17/2009 10:10:00*0.87289*0.87314*0.87369*0.87239
09/17/2009 10:15:00*0.87314*0.87319*0.8735*0.87259
09/17/2009 10:20:00*0.87319*0.87359*0.87384*0.87304
09/17/2009 10:25:00*0.87359*0.87289*0.87359*0.87264
09/17/2009 10:30:00*0.87289*0.87274*0.87334*0.87255
09/17/2009 10:35:00*0.87274*0.87294*0.87326*0.87254
09/17/2009 10:40:00*0.87294*0.87359*0.87389*0.87294
09/17/2009 10:45:00*0.87359*0.87364*0.87379*0.8734
09/17/2009 10:50:00*0.87364*0.87474*0.87517*0.87349
09/17/2009 10:55:00*0.87474*0.87444*0.87527*0.87429
09/17/2009 11:00:00*0.87444*0.87414*0.87459*0.87407
09/17/2009 11:05:00*0.87414*0.87374*0.87444*0.87355
09/17/2009 11:10:00*0.87374*0.87374*0.87374*0.87289
09/17/2009 11:15:00*0.87374*0.87329*0.87374*0.87299
09/17/2009 11:20:00*0.87329*0.87299*0.87354*0.87274
09/17/2009 11:25:00*0.87299*0.87319*0.87333*0.87284
09/17/2009 11:30:00*0.87319*0.87359*0.87386*0.87304
09/17/2009 11:35:00*0.87359*0.87344*0.87379*0.87329
09/17/2009 11:40:00*0.87344*0.87349*0.87384*0.87319
09/17/2009 11:45:00*0.87349*0.87352*0.87377*0.87329
09/17/2009 11:50:00*0.87352*0.87309*0.87367*0.87299
09/17/2009 11:55:00*0.87309*0.87244*0.87309*0.87229
09/17/2009 12:00:00*0.87244*0.87279*0.87284*0.87234
09/17/2009 12:05:00*0.87279*0.87259*0.87299*0.87254
09/17/2009 12:10:00*0.87259*0.87309*0.87349*0.87249
09/17/2009 12:15:00*0.87309*0.87174*0.87309*0.87174
09/17/2009 12:20:00*0.87174*0.87194*0.87264*0.87169
09/17/2009 12:25:00*0.87194*0.87179*0.87194*0.87144
09/17/2009 12:30:00*0.87179*0.87184*0.87194*0.87119
09/17/2009 12:35:00*0.87184*0.87209*0.87224*0.87179
09/17/2009 12:40:00*0.87209*0.87204*0.8722*0.87171
09/17/2009 12:45:00*0.87204*0.87119*0.87209*0.87114
09/17/2009 12:50:00*0.87119*0.87089*0.87123*0.87049
09/17/2009 12:55:00*0.87089*0.87079*0.87107*0.87049
09/17/2009 13:00:00*0.87079*0.87009*0.87089*0.87009
09/17/2009 13:05:00*0.87009*0.87004*0.87049*0.86999
09/17/2009 13:10:00*0.87004*0.87014*0.87019*0.86989
09/17/2009 13:15:00*0.87014*0.87034*0.87066*0.87004
09/17/2009 13:20:00*0.87034*0.87044*0.87054*0.87024
09/17/2009 13:25:00*0.87044*0.86994*0.87044*0.86989
09/17/2009 13:30:00*0.86994*0.86954*0.86994*0.86902
09/17/2009 13:35:00*0.86954*0.86959*0.86959*0.86919
09/17/2009 13:40:00*0.86959*0.86939*0.86964*0.86919
09/17/2009 13:45:00*0.86939*0.86997*0.87029*0.86934
09/17/2009 13:50:00*0.86997*0.87049*0.87059*0.86989
09/17/2009 13:55:00*0.87049*0.87084*0.87099*0.87049
09/17/2009 14:00:00*0.87084*0.87114*0.87124*0.8706
09/17/2009 14:05:00*0.87114*0.87124*0.87124*0.87079
09/17/2009 14:10:00*0.87124*0.87104*0.87124*0.87104
09/17/2009 14:15:00*0.87104*0.87089*0.87114*0.87059
09/17/2009 14:20:00*0.87089*0.87106*0.87129*0.87079
09/17/2009 14:25:00*0.87106*0.87085*0.87134*0.87079
09/17/2009 14:30:00*0.87085*0.87117*0.87159*0.87084
09/17/2009 14:35:00*0.87117*0.87149*0.87179*0.87117
09/17/2009 14:40:00*0.87149*0.87119*0.87159*0.87119
09/17/2009 14:45:00*0.87119*0.87169*0.87169*0.87109
09/17/2009 14:50:00*0.87169*0.87269*0.87274*0.87164
09/17/2009 14:55:00*0.87269*0.87254*0.87269*0.87229
09/17/2009 15:00:00*0.87254*0.87199*0.87259*0.87199
09/17/2009 15:05:00*0.87199*0.87174*0.87229*0.87174
09/17/2009 15:10:00*0.87174*0.87129*0.87179*0.87129
09/17/2009 15:15:00*0.87129*0.87114*0.87129*0.87114
09/17/2009 15:20:00*0.87114*0.87099*0.87114*0.87089
09/17/2009 15:25:00*0.87099*0.87119*0.87129*0.87089
09/17/2009 15:30:00*0.87119*0.87094*0.87124*0.87089
09/17/2009 15:35:00*0.87094*0.87054*0.87094*0.87049
09/17/2009 15:40:00*0.87054*0.87049*0.87055*0.87019
09/17/2009 15:45:00*0.87049*0.87014*0.87049*0.86979
09/17/2009 15:50:00*0.87014*0.86999*0.87039*0.86994
09/17/2009 15:55:00*0.86999*0.86989*0.87024*0.86989
09/17/2009 16:00:00*0.86989*0.87024*0.87024*0.86979
09/17/2009 16:05:00*0.87024*0.8702*0.87039*0.87004
09/17/2009 16:10:00*0.8702*0.87084*0.87084*0.87011
09/17/2009 16:15:00*0.87084*0.87084*0.87089*0.87064
09/17/2009 16:20:00*0.87084*0.87104*0.87154*0.87079
09/17/2009 16:25:00*0.87104*0.87134*0.87179*0.87104
09/17/2009 16:30:00*0.87134*0.87129*0.87155*0.87119
09/17/2009 16:35:00*0.87129*0.87104*0.87129*0.87089
09/17/2009 16:40:00*0.87104*0.87104*0.87117*0.87089
09/17/2009 16:45:00*0.87104*0.87117*0.87151*0.87088
09/17/2009 16:50:00*0.87117*0.87155*0.8718*0.87115
09/17/2009 16:55:00*0.87155*0.87195*0.87204*0.87124
09/17/2009 17:00:00*0.87195*0.8686*0.87199*0.8686
