09/15/2009 17:05:00*0.86314*0.86344*0.86369*0.86309
09/15/2009 17:10:00*0.86344*0.86343*0.86355*0.86343
09/15/2009 17:15:00*0.86343*0.86339*0.86343*0.86319
09/15/2009 17:20:00*0.86339*0.86304*0.86339*0.8628
09/15/2009 17:25:00*0.86304*0.86305*0.86305*0.86294
09/15/2009 17:30:00*0.86305*0.86319*0.86324*0.86305
09/15/2009 17:35:00*0.86319*0.86314*0.86339*0.86314
09/15/2009 17:40:00*0.86314*0.8629*0.86314*0.86275
09/15/2009 17:45:00*0.8629*0.86289*0.86294*0.86274
09/15/2009 17:50:00*0.86289*0.86284*0.86294*0.86284
09/15/2009 17:55:00*0.86284*0.86279*0.86289*0.86237
09/15/2009 18:00:00*0.86279*0.86304*0.86304*0.86279
09/15/2009 18:05:00*0.86304*0.86334*0.86335*0.86304
09/15/2009 18:10:00*0.86334*0.86339*0.86354*0.8633
09/15/2009 18:15:00*0.86339*0.86349*0.86349*0.86339
09/15/2009 18:20:00*0.86349*0.86344*0.86389*0.86339
09/15/2009 18:25:00*0.86344*0.86334*0.86354*0.86329
09/15/2009 18:30:00*0.86334*0.86334*0.86334*0.86304
09/15/2009 18:35:00*0.86334*0.86339*0.86339*0.86329
09/15/2009 18:40:00*0.86339*0.86334*0.86344*0.86324
09/15/2009 18:45:00*0.86334*0.86324*0.86339*0.86324
09/15/2009 18:50:00*0.86324*0.86319*0.86334*0.86319
09/15/2009 18:55:00*0.86319*0.86314*0.86319*0.86299
09/15/2009 19:00:00*0.86314*0.86297*0.86319*0.86297
09/15/2009 19:05:00*0.86297*0.86309*0.86319*0.86297
09/15/2009 19:10:00*0.86309*0.86274*0.86309*0.86274
09/15/2009 19:15:00*0.86274*0.86294*0.86314*0.8627
09/15/2009 19:20:00*0.86294*0.86354*0.86359*0.86294
09/15/2009 19:25:00*0.86354*0.86371*0.86374*0.86329
09/15/2009 19:30:00*0.86371*0.86404*0.86404*0.86369
09/15/2009 19:35:00*0.86404*0.86399*0.86424*0.86389
09/15/2009 19:40:00*0.86399*0.86384*0.86409*0.86379
09/15/2009 19:45:00*0.86384*0.86394*0.86399*0.86364
09/15/2009 19:50:00*0.86394*0.86434*0.86439*0.86394
09/15/2009 19:55:00*0.86434*0.86419*0.86449*0.86414
09/15/2009 20:00:00*0.86419*0.86424*0.86439*0.86414
09/15/2009 20:05:00*0.86424*0.86389*0.86429*0.86389
09/15/2009 20:10:00*0.86389*0.86404*0.86409*0.86379
09/15/2009 20:15:00*0.86404*0.86455*0.86474*0.86404
09/15/2009 20:20:00*0.86455*0.86449*0.86474*0.86434
09/15/2009 20:25:00*0.86449*0.86479*0.86529*0.86449
09/15/2009 20:30:00*0.86479*0.86494*0.86499*0.86461
09/15/2009 20:35:00*0.86494*0.86474*0.86504*0.86469
09/15/2009 20:40:00*0.86474*0.86474*0.86494*0.86459
09/15/2009 20:45:00*0.86474*0.86469*0.86494*0.8646
09/15/2009 20:50:00*0.86469*0.86519*0.86529*0.86464
09/15/2009 20:55:00*0.86519*0.86504*0.86524*0.86494
09/15/2009 21:00:00*0.86504*0.86558*0.86578*0.86478
09/15/2009 21:05:00*0.86558*0.86559*0.86569*0.86548
09/15/2009 21:10:00*0.86559*0.86554*0.86579*0.86549
09/15/2009 21:15:00*0.86554*0.86509*0.86564*0.86509
09/15/2009 21:20:00*0.86509*0.86519*0.86529*0.86509
09/15/2009 21:25:00*0.86519*0.86509*0.86519*0.865
09/15/2009 21:30:00*0.86509*0.86464*0.86514*0.86459
09/15/2009 21:35:00*0.86464*0.86474*0.86499*0.86459
09/15/2009 21:40:00*0.86474*0.86449*0.86504*0.86449
09/15/2009 21:45:00*0.86449*0.86418*0.86454*0.86399
09/15/2009 21:50:00*0.86418*0.86404*0.86429*0.86394
09/15/2009 21:55:00*0.86404*0.86429*0.86434*0.86399
09/15/2009 22:00:00*0.86429*0.8644*0.8645*0.86414
09/15/2009 22:05:00*0.8644*0.86429*0.86445*0.86409
09/15/2009 22:10:00*0.86429*0.86439*0.86444*0.86424
09/15/2009 22:15:00*0.86439*0.86419*0.86439*0.86412
09/15/2009 22:20:00*0.86419*0.86409*0.86422*0.86379
09/15/2009 22:25:00*0.86409*0.86409*0.86414*0.86399
09/15/2009 22:30:00*0.86409*0.86414*0.86419*0.86399
09/15/2009 22:35:00*0.86414*0.86414*0.86429*0.86399
09/15/2009 22:40:00*0.86414*0.86369*0.86414*0.8636
09/15/2009 22:45:00*0.86369*0.86357*0.86394*0.86354
09/15/2009 22:50:00*0.86357*0.86384*0.86389*0.8635
09/15/2009 22:55:00*0.86384*0.86389*0.86409*0.86384
09/15/2009 23:00:00*0.86389*0.86419*0.86424*0.86379
09/15/2009 23:05:00*0.86419*0.86454*0.8646*0.86419
09/15/2009 23:10:00*0.86454*0.86469*0.86479*0.86439
09/15/2009 23:15:00*0.86469*0.86486*0.86511*0.86459
09/15/2009 23:20:00*0.86486*0.86499*0.86504*0.86454
09/15/2009 23:25:00*0.86499*0.86524*0.86534*0.86479
09/15/2009 23:30:00*0.86524*0.86549*0.86576*0.86509
09/15/2009 23:35:00*0.86549*0.86574*0.86594*0.86529
09/15/2009 23:40:00*0.86574*0.86604*0.86614*0.86564
09/15/2009 23:45:00*0.86604*0.86589*0.86614*0.86574
09/15/2009 23:50:00*0.86589*0.86649*0.86649*0.86584
09/15/2009 23:55:00*0.86649*0.86624*0.86659*0.86619
09/16/2009 00:00:00*0.86624*0.86629*0.86629*0.86589
09/16/2009 00:05:00*0.86629*0.86594*0.86631*0.86589
09/16/2009 00:10:00*0.86594*0.86589*0.86624*0.8658
09/16/2009 00:15:00*0.86589*0.86594*0.86599*0.86574
09/16/2009 00:20:00*0.86594*0.86589*0.86609*0.86561
09/16/2009 00:25:00*0.86589*0.86569*0.86594*0.86564
09/16/2009 00:30:00*0.86569*0.8661*0.86615*0.86554
09/16/2009 00:35:00*0.8661*0.86589*0.86614*0.86579
09/16/2009 00:40:00*0.86589*0.86559*0.86594*0.86559
09/16/2009 00:45:00*0.86559*0.86569*0.86594*0.86554
09/16/2009 00:50:00*0.86569*0.86569*0.86569*0.86524
09/16/2009 00:55:00*0.86569*0.86524*0.86569*0.86509
09/16/2009 01:00:00*0.86524*0.86542*0.86549*0.8652
09/16/2009 01:05:00*0.86542*0.86587*0.86595*0.86535
09/16/2009 01:10:00*0.86587*0.86514*0.86587*0.86514
09/16/2009 01:15:00*0.86514*0.86559*0.86559*0.86514
09/16/2009 01:20:00*0.86559*0.86564*0.86574*0.86554
09/16/2009 01:25:00*0.86564*0.86549*0.86569*0.86544
09/16/2009 01:30:00*0.86549*0.86544*0.86564*0.86534
09/16/2009 01:35:00*0.86544*0.86549*0.86579*0.86534
09/16/2009 01:40:00*0.86549*0.86552*0.86562*0.86548
09/16/2009 01:45:00*0.86552*0.86594*0.86594*0.86519
09/16/2009 01:50:00*0.86594*0.86579*0.86594*0.86549
09/16/2009 01:55:00*0.86579*0.86574*0.86596*0.86554
09/16/2009 02:00:00*0.86574*0.86589*0.86597*0.86554
09/16/2009 02:05:00*0.86589*0.86654*0.86664*0.86589
09/16/2009 02:10:00*0.86654*0.8667*0.86674*0.86649
09/16/2009 02:15:00*0.8667*0.86694*0.86694*0.86659
09/16/2009 02:20:00*0.86694*0.86682*0.86739*0.86659
09/16/2009 02:25:00*0.86682*0.8665*0.86702*0.86636
09/16/2009 02:30:00*0.8665*0.86658*0.86658*0.86586
09/16/2009 02:35:00*0.86658*0.86594*0.86705*0.86584
09/16/2009 02:40:00*0.86594*0.86624*0.86669*0.86594
09/16/2009 02:45:00*0.86624*0.86569*0.86634*0.86569
09/16/2009 02:50:00*0.86569*0.86654*0.86656*0.86559
09/16/2009 02:55:00*0.86654*0.86684*0.86684*0.86639
09/16/2009 03:00:00*0.86684*0.8669*0.8669*0.86644
09/16/2009 03:05:00*0.8669*0.86808*0.86864*0.86666
09/16/2009 03:10:00*0.86808*0.86868*0.86878*0.86808
09/16/2009 03:15:00*0.86868*0.86857*0.86868*0.86823
09/16/2009 03:20:00*0.86857*0.86893*0.86918*0.86857
09/16/2009 03:25:00*0.86893*0.86862*0.86923*0.8685
09/16/2009 03:30:00*0.86862*0.86889*0.8691*0.86851
09/16/2009 03:35:00*0.86889*0.86899*0.86919*0.86879
09/16/2009 03:40:00*0.86899*0.86849*0.86909*0.86839
09/16/2009 03:45:00*0.86849*0.86804*0.86849*0.86784
09/16/2009 03:50:00*0.86804*0.86862*0.86871*0.86804
09/16/2009 03:55:00*0.86862*0.86989*0.87014*0.86854
09/16/2009 04:00:00*0.86989*0.87079*0.87079*0.86979
09/16/2009 04:05:00*0.87079*0.87019*0.87099*0.87009
09/16/2009 04:10:00*0.87019*0.86989*0.87024*0.86949
09/16/2009 04:15:00*0.86989*0.87014*0.87014*0.86949
09/16/2009 04:20:00*0.87014*0.87032*0.87042*0.86981
09/16/2009 04:25:00*0.87032*0.87144*0.87147*0.87031
09/16/2009 04:30:00*0.87144*0.87239*0.87254*0.87104
09/16/2009 04:35:00*0.87239*0.87249*0.87264*0.87184
09/16/2009 04:40:00*0.87249*0.87154*0.87254*0.87149
09/16/2009 04:45:00*0.87154*0.87204*0.87204*0.87149
09/16/2009 04:50:00*0.87204*0.87154*0.87214*0.87149
09/16/2009 04:55:00*0.87154*0.87119*0.87158*0.87119
09/16/2009 05:00:00*0.87119*0.87194*0.87227*0.87119
09/16/2009 05:05:00*0.87194*0.87184*0.87199*0.87129
09/16/2009 05:10:00*0.87184*0.87212*0.87213*0.87149
09/16/2009 05:15:00*0.87212*0.87169*0.8725*0.87155
09/16/2009 05:20:00*0.87169*0.87142*0.87169*0.87122
09/16/2009 05:25:00*0.87142*0.87145*0.87206*0.87137
09/16/2009 05:30:00*0.87145*0.87131*0.87157*0.87124
09/16/2009 05:35:00*0.87131*0.87227*0.87227*0.87131
09/16/2009 05:40:00*0.87227*0.87103*0.87227*0.87093
09/16/2009 05:45:00*0.87103*0.87109*0.87132*0.87091
09/16/2009 05:50:00*0.87109*0.87139*0.87139*0.87096
09/16/2009 05:55:00*0.87139*0.87149*0.87169*0.87119
09/16/2009 06:00:00*0.87149*0.8714*0.87152*0.87119
09/16/2009 06:05:00*0.8714*0.87129*0.87154*0.87109
09/16/2009 06:10:00*0.87129*0.87134*0.87149*0.87119
09/16/2009 06:15:00*0.87134*0.87109*0.87164*0.87104
09/16/2009 06:20:00*0.87109*0.87117*0.8715*0.87109
09/16/2009 06:25:00*0.87117*0.87111*0.87131*0.87102
09/16/2009 06:30:00*0.87111*0.87132*0.87135*0.87111
09/16/2009 06:35:00*0.87132*0.87117*0.87135*0.87112
09/16/2009 06:40:00*0.87117*0.87129*0.87137*0.87112
09/16/2009 06:45:00*0.87129*0.87152*0.87157*0.87127
09/16/2009 06:50:00*0.87152*0.87137*0.87154*0.87132
09/16/2009 06:55:00*0.87137*0.87049*0.87137*0.87034
09/16/2009 07:00:00*0.87049*0.87099*0.87099*0.87039
09/16/2009 07:05:00*0.87099*0.8713*0.87149*0.87099
09/16/2009 07:10:00*0.8713*0.87209*0.87214*0.87124
09/16/2009 07:15:00*0.87209*0.87164*0.87234*0.87164
09/16/2009 07:20:00*0.87164*0.87099*0.87175*0.8709
09/16/2009 07:25:00*0.87099*0.87159*0.87194*0.87079
09/16/2009 07:30:00*0.87159*0.87179*0.87189*0.87139
09/16/2009 07:35:00*0.87179*0.8713*0.87199*0.8713
09/16/2009 07:40:00*0.8713*0.87189*0.87202*0.87127
09/16/2009 07:45:00*0.87189*0.87167*0.87202*0.87156
09/16/2009 07:50:00*0.87167*0.87107*0.87167*0.87087
09/16/2009 07:55:00*0.87107*0.87107*0.87112*0.87072
09/16/2009 08:00:00*0.87107*0.87092*0.87126*0.87084
09/16/2009 08:05:00*0.87092*0.87049*0.87097*0.87024
09/16/2009 08:10:00*0.87049*0.87084*0.87096*0.87039
09/16/2009 08:15:00*0.87084*0.87089*0.87094*0.8705
09/16/2009 08:20:00*0.87089*0.87044*0.87105*0.87029
09/16/2009 08:25:00*0.87044*0.87172*0.87195*0.87024
09/16/2009 08:30:00*0.87172*0.87138*0.8719*0.87115
09/16/2009 08:35:00*0.87138*0.87104*0.87164*0.87064
09/16/2009 08:40:00*0.87104*0.87091*0.87126*0.87054
09/16/2009 08:45:00*0.87091*0.87084*0.87119*0.87054
09/16/2009 08:50:00*0.87084*0.87139*0.87149*0.87044
09/16/2009 08:55:00*0.87139*0.87249*0.87269*0.87129
09/16/2009 09:00:00*0.87249*0.87267*0.87274*0.87219
09/16/2009 09:05:00*0.87267*0.87224*0.87324*0.87189
09/16/2009 09:10:00*0.87224*0.87304*0.87309*0.87224
09/16/2009 09:15:00*0.87304*0.87222*0.87309*0.87215
09/16/2009 09:20:00*0.87222*0.87229*0.87294*0.87196
09/16/2009 09:25:00*0.87229*0.87263*0.87263*0.87229
09/16/2009 09:30:00*0.87263*0.87179*0.87263*0.87179
09/16/2009 09:35:00*0.87179*0.87134*0.87244*0.87134
09/16/2009 09:40:00*0.87134*0.87074*0.87149*0.86979
09/16/2009 09:45:00*0.87074*0.87044*0.87099*0.86981
09/16/2009 09:50:00*0.87044*0.87124*0.87126*0.8698
09/16/2009 09:55:00*0.87124*0.86889*0.87142*0.86889
09/16/2009 10:00:00*0.86889*0.86949*0.86959*0.86869
09/16/2009 10:05:00*0.86949*0.86937*0.86986*0.86864
09/16/2009 10:10:00*0.86937*0.87044*0.87044*0.86935
09/16/2009 10:15:00*0.87044*0.87077*0.87077*0.87009
09/16/2009 10:20:00*0.87077*0.86949*0.87099*0.86949
09/16/2009 10:25:00*0.86949*0.869*0.86959*0.86817
09/16/2009 10:30:00*0.869*0.86879*0.86914*0.86804
09/16/2009 10:35:00*0.86879*0.86914*0.86937*0.86859
09/16/2009 10:40:00*0.86914*0.86874*0.86926*0.86864
09/16/2009 10:45:00*0.86874*0.86832*0.86906*0.86797
09/16/2009 10:50:00*0.86832*0.86867*0.86887*0.86812
09/16/2009 10:55:00*0.86867*0.86989*0.87006*0.86864
09/16/2009 11:00:00*0.86989*0.86999*0.87069*0.86964
09/16/2009 11:05:00*0.86999*0.86974*0.87037*0.86959
09/16/2009 11:10:00*0.86974*0.87009*0.87027*0.86969
09/16/2009 11:15:00*0.87009*0.87124*0.87154*0.86989
09/16/2009 11:20:00*0.87124*0.87144*0.8717*0.87109
09/16/2009 11:25:00*0.87144*0.87069*0.87144*0.87049
09/16/2009 11:30:00*0.87069*0.86994*0.87074*0.86994
09/16/2009 11:35:00*0.86994*0.87124*0.87134*0.86994
09/16/2009 11:40:00*0.87124*0.87134*0.87154*0.87094
09/16/2009 11:45:00*0.87134*0.87154*0.87154*0.87091
09/16/2009 11:50:00*0.87154*0.87129*0.87166*0.87109
09/16/2009 11:55:00*0.87129*0.87173*0.87173*0.87129
09/16/2009 12:00:00*0.87173*0.87206*0.87269*0.87173
09/16/2009 12:05:00*0.87206*0.87214*0.87286*0.87204
09/16/2009 12:10:00*0.87214*0.87319*0.87349*0.87204
09/16/2009 12:15:00*0.87319*0.87299*0.87357*0.87259
09/16/2009 12:20:00*0.87299*0.87304*0.87309*0.87229
09/16/2009 12:25:00*0.87304*0.87409*0.87477*0.87304
09/16/2009 12:30:00*0.87409*0.8736*0.87449*0.8736
09/16/2009 12:35:00*0.8736*0.87343*0.87369*0.87309
09/16/2009 12:40:00*0.87343*0.87354*0.87389*0.87337
09/16/2009 12:45:00*0.87354*0.87369*0.87389*0.87349
09/16/2009 12:50:00*0.87369*0.87334*0.87399*0.87334
09/16/2009 12:55:00*0.87334*0.87294*0.87357*0.87287
09/16/2009 13:00:00*0.87294*0.87264*0.87347*0.87244
09/16/2009 13:05:00*0.87264*0.87255*0.87319*0.87249
09/16/2009 13:10:00*0.87255*0.87279*0.87329*0.87255
09/16/2009 13:15:00*0.87279*0.87339*0.87354*0.87279
09/16/2009 13:20:00*0.87339*0.87364*0.87377*0.87334
09/16/2009 13:25:00*0.87364*0.87377*0.87404*0.87349
09/16/2009 13:30:00*0.87377*0.87419*0.87439*0.87374
09/16/2009 13:35:00*0.87419*0.87367*0.87419*0.87364
09/16/2009 13:40:00*0.87367*0.87356*0.87369*0.87314
09/16/2009 13:45:00*0.87356*0.87383*0.87386*0.87334
09/16/2009 13:50:00*0.87383*0.87322*0.87386*0.87314
09/16/2009 13:55:00*0.87322*0.87324*0.87334*0.87314
09/16/2009 14:00:00*0.87324*0.87329*0.87364*0.87304
09/16/2009 14:05:00*0.87329*0.87379*0.87404*0.87325
09/16/2009 14:10:00*0.87379*0.87359*0.87409*0.87359
09/16/2009 14:15:00*0.87359*0.87374*0.87399*0.87354
09/16/2009 14:20:00*0.87374*0.87404*0.87444*0.87374
09/16/2009 14:25:00*0.87404*0.87429*0.87439*0.87384
09/16/2009 14:30:00*0.87429*0.87429*0.87437*0.87399
09/16/2009 14:35:00*0.87429*0.87394*0.87434*0.87374
09/16/2009 14:40:00*0.87394*0.87434*0.87454*0.87364
09/16/2009 14:45:00*0.87434*0.87409*0.87454*0.87404
09/16/2009 14:50:00*0.87409*0.87409*0.87429*0.87389
09/16/2009 14:55:00*0.87409*0.874*0.87429*0.87399
09/16/2009 15:00:00*0.874*0.87374*0.87414*0.87354
09/16/2009 15:05:00*0.87374*0.87364*0.87374*0.87349
09/16/2009 15:10:00*0.87364*0.87334*0.87369*0.87334
09/16/2009 15:15:00*0.87334*0.87364*0.87379*0.87334
09/16/2009 15:20:00*0.87364*0.87364*0.87365*0.87349
09/16/2009 15:25:00*0.87364*0.87399*0.87407*0.87359
09/16/2009 15:30:00*0.87399*0.87449*0.87459*0.87394
09/16/2009 15:35:00*0.87449*0.87444*0.87459*0.87434
09/16/2009 15:40:00*0.87444*0.87444*0.87459*0.87439
09/16/2009 15:45:00*0.87444*0.87454*0.87464*0.87439
09/16/2009 15:50:00*0.87454*0.87449*0.87464*0.87434
09/16/2009 15:55:00*0.87449*0.87449*0.87459*0.87444
09/16/2009 16:00:00*0.87449*0.87459*0.87474*0.87444
09/16/2009 16:05:00*0.87459*0.87454*0.87459*0.87439
09/16/2009 16:10:00*0.87454*0.87454*0.87454*0.87449
09/16/2009 16:15:00*0.87454*0.87464*0.87479*0.87449
09/16/2009 16:20:00*0.87464*0.87459*0.87469*0.87449
09/16/2009 16:25:00*0.87459*0.87454*0.87459*0.87454
09/16/2009 16:30:00*0.87454*0.87459*0.87474*0.87453
09/16/2009 16:35:00*0.87459*0.87469*0.87469*0.87459
09/16/2009 16:40:00*0.87469*0.87445*0.87469*0.87445
09/16/2009 16:45:00*0.87445*0.87454*0.87484*0.87439
09/16/2009 16:50:00*0.87454*0.87408*0.87464*0.87401
09/16/2009 16:55:00*0.87408*0.87375*0.87414*0.87365
09/16/2009 17:00:00*0.87375*0.87324*0.87375*0.87324
