09/14/2009 17:05:00*0.86199*0.86198*0.86199*0.86181
09/14/2009 17:10:00*0.86198*0.86164*0.86209*0.86164
09/14/2009 17:15:00*0.86164*0.86164*0.8618*0.86144
09/14/2009 17:20:00*0.86164*0.86139*0.86169*0.8613
09/14/2009 17:25:00*0.86139*0.86159*0.86159*0.8613
09/14/2009 17:30:00*0.86159*0.86124*0.86159*0.86121
09/14/2009 17:35:00*0.86124*0.86119*0.86124*0.86111
09/14/2009 17:40:00*0.86119*0.86164*0.86164*0.86114
09/14/2009 17:45:00*0.86164*0.86174*0.86184*0.86164
09/14/2009 17:50:00*0.86174*0.86149*0.86174*0.8613
09/14/2009 17:55:00*0.86149*0.86189*0.86189*0.86138
09/14/2009 18:00:00*0.86189*0.86199*0.86214*0.86169
09/14/2009 18:05:00*0.86199*0.86155*0.86199*0.86149
09/14/2009 18:10:00*0.86155*0.86179*0.86179*0.86149
09/14/2009 18:15:00*0.86179*0.86204*0.86214*0.86178
09/14/2009 18:20:00*0.86204*0.86164*0.86204*0.86146
09/14/2009 18:25:00*0.86164*0.86169*0.86184*0.86154
09/14/2009 18:30:00*0.86169*0.86154*0.86189*0.86154
09/14/2009 18:35:00*0.86154*0.86114*0.86154*0.86075
09/14/2009 18:40:00*0.86114*0.86114*0.86114*0.86109
09/14/2009 18:45:00*0.86114*0.86127*0.86134*0.86104
09/14/2009 18:50:00*0.86127*0.86119*0.86154*0.86114
09/14/2009 18:55:00*0.86119*0.86129*0.86129*0.86109
09/14/2009 19:00:00*0.86129*0.86148*0.86148*0.86124
09/14/2009 19:05:00*0.86148*0.86155*0.86189*0.86129
09/14/2009 19:10:00*0.86155*0.86119*0.86157*0.86114
09/14/2009 19:15:00*0.86119*0.86129*0.86134*0.86104
09/14/2009 19:20:00*0.86129*0.86149*0.86149*0.86129
09/14/2009 19:25:00*0.86149*0.86144*0.86154*0.86139
09/14/2009 19:30:00*0.86144*0.86154*0.86154*0.86119
09/14/2009 19:35:00*0.86154*0.86174*0.86189*0.86154
09/14/2009 19:40:00*0.86174*0.86139*0.86174*0.86115
09/14/2009 19:45:00*0.86139*0.86149*0.86154*0.86125
09/14/2009 19:50:00*0.86149*0.86144*0.86164*0.86144
09/14/2009 19:55:00*0.86144*0.86154*0.86154*0.86144
09/14/2009 20:00:00*0.86154*0.86209*0.86221*0.86154
09/14/2009 20:05:00*0.86209*0.86219*0.86219*0.86181
09/14/2009 20:10:00*0.86219*0.86214*0.86224*0.86197
09/14/2009 20:15:00*0.86214*0.86269*0.86274*0.86214
09/14/2009 20:20:00*0.86269*0.86339*0.86384*0.86269
09/14/2009 20:25:00*0.86339*0.86289*0.86344*0.86274
09/14/2009 20:30:00*0.86289*0.86254*0.86289*0.86239
09/14/2009 20:35:00*0.86254*0.86239*0.86314*0.86239
09/14/2009 20:40:00*0.86239*0.86259*0.86289*0.86234
09/14/2009 20:45:00*0.86259*0.86259*0.86294*0.86244
09/14/2009 20:50:00*0.86259*0.86219*0.86264*0.86214
09/14/2009 20:55:00*0.86219*0.86204*0.86264*0.86201
09/14/2009 21:00:00*0.86204*0.86129*0.86229*0.86129
09/14/2009 21:05:00*0.86129*0.86149*0.86174*0.86099
09/14/2009 21:10:00*0.86149*0.86104*0.86164*0.86089
09/14/2009 21:15:00*0.86104*0.86144*0.86149*0.86094
09/14/2009 21:20:00*0.86144*0.86124*0.86169*0.86114
09/14/2009 21:25:00*0.86124*0.86134*0.86169*0.86114
09/14/2009 21:30:00*0.86134*0.86165*0.86184*0.86134
09/14/2009 21:35:00*0.86165*0.86121*0.86247*0.86094
09/14/2009 21:40:00*0.86121*0.85974*0.86139*0.85961
09/14/2009 21:45:00*0.85974*0.85989*0.86005*0.85901
09/14/2009 21:50:00*0.85989*0.86014*0.86014*0.85969
09/14/2009 21:55:00*0.86014*0.86044*0.86049*0.85999
09/14/2009 22:00:00*0.86044*0.86094*0.86109*0.86024
09/14/2009 22:05:00*0.86094*0.86104*0.86114*0.86079
09/14/2009 22:10:00*0.86104*0.86074*0.86119*0.86064
09/14/2009 22:15:00*0.86074*0.86054*0.86099*0.86054
09/14/2009 22:20:00*0.86054*0.86069*0.86074*0.86049
09/14/2009 22:25:00*0.86069*0.85994*0.86079*0.85994
09/14/2009 22:30:00*0.85994*0.85974*0.86044*0.85974
09/14/2009 22:35:00*0.85974*0.85984*0.86004*0.85941
09/14/2009 22:40:00*0.85984*0.85974*0.86004*0.85929
09/14/2009 22:45:00*0.85974*0.85964*0.85999*0.85954
09/14/2009 22:50:00*0.85964*0.85984*0.85984*0.85964
09/14/2009 22:55:00*0.85984*0.85979*0.86024*0.85979
09/14/2009 23:00:00*0.85979*0.85974*0.85984*0.85969
09/14/2009 23:05:00*0.85974*0.85914*0.85979*0.85909
09/14/2009 23:10:00*0.85914*0.85939*0.85949*0.85864
09/14/2009 23:15:00*0.85939*0.85946*0.85946*0.85929
09/14/2009 23:20:00*0.85946*0.85954*0.8596*0.85944
09/14/2009 23:25:00*0.85954*0.85964*0.85975*0.85949
09/14/2009 23:30:00*0.85964*0.86014*0.86019*0.85959
09/14/2009 23:35:00*0.86014*0.86019*0.86025*0.86004
09/14/2009 23:40:00*0.86019*0.85994*0.86039*0.8598
09/14/2009 23:45:00*0.85994*0.8604*0.86044*0.85994
09/14/2009 23:50:00*0.8604*0.86029*0.86049*0.86029
09/14/2009 23:55:00*0.86029*0.86049*0.86049*0.86029
09/15/2009 00:00:00*0.86049*0.86074*0.86089*0.86049
09/15/2009 00:05:00*0.86074*0.86084*0.86084*0.86069
09/15/2009 00:10:00*0.86084*0.86054*0.86084*0.86044
09/15/2009 00:15:00*0.86054*0.86069*0.86079*0.8604
09/15/2009 00:20:00*0.86069*0.86124*0.86134*0.86064
09/15/2009 00:25:00*0.86124*0.86164*0.86179*0.86119
09/15/2009 00:30:00*0.86164*0.86144*0.86169*0.86139
09/15/2009 00:35:00*0.86144*0.86139*0.86149*0.86129
09/15/2009 00:40:00*0.86139*0.86114*0.86139*0.86104
09/15/2009 00:45:00*0.86114*0.86117*0.86137*0.86099
09/15/2009 00:50:00*0.86117*0.86109*0.86122*0.86095
09/15/2009 00:55:00*0.86109*0.86106*0.86124*0.86096
09/15/2009 01:00:00*0.86106*0.86114*0.86127*0.86101
09/15/2009 01:05:00*0.86114*0.86079*0.86114*0.86079
09/15/2009 01:10:00*0.86079*0.86059*0.86084*0.86059
09/15/2009 01:15:00*0.86059*0.86049*0.86064*0.86014
09/15/2009 01:20:00*0.86049*0.86084*0.86089*0.86039
09/15/2009 01:25:00*0.86084*0.86059*0.86084*0.86054
09/15/2009 01:30:00*0.86059*0.86069*0.86081*0.86059
09/15/2009 01:35:00*0.86069*0.86059*0.86079*0.86054
09/15/2009 01:40:00*0.86059*0.86114*0.86129*0.86055
09/15/2009 01:45:00*0.86114*0.86149*0.86177*0.86114
09/15/2009 01:50:00*0.86149*0.86144*0.86154*0.86129
09/15/2009 01:55:00*0.86144*0.86209*0.86226*0.86144
09/15/2009 02:00:00*0.86209*0.86179*0.86214*0.86169
09/15/2009 02:05:00*0.86179*0.86244*0.86249*0.86179
09/15/2009 02:10:00*0.86244*0.86224*0.86259*0.86219
09/15/2009 02:15:00*0.86224*0.86239*0.8628*0.86224
09/15/2009 02:20:00*0.86239*0.86259*0.86279*0.86214
09/15/2009 02:25:00*0.86259*0.86244*0.86259*0.86239
09/15/2009 02:30:00*0.86244*0.86259*0.86264*0.86229
09/15/2009 02:35:00*0.86259*0.86234*0.86259*0.8622
09/15/2009 02:40:00*0.86234*0.86176*0.86239*0.86176
09/15/2009 02:45:00*0.86176*0.86175*0.86204*0.86158
09/15/2009 02:50:00*0.86175*0.86174*0.86219*0.86159
09/15/2009 02:55:00*0.86174*0.86199*0.86199*0.86159
09/15/2009 03:00:00*0.86199*0.86139*0.86204*0.86137
09/15/2009 03:05:00*0.86139*0.86111*0.86149*0.86039
09/15/2009 03:10:00*0.86111*0.86109*0.86125*0.86084
09/15/2009 03:15:00*0.86109*0.86126*0.86144*0.86079
09/15/2009 03:20:00*0.86126*0.86094*0.86139*0.86074
09/15/2009 03:25:00*0.86094*0.86092*0.86144*0.86084
09/15/2009 03:30:00*0.86092*0.86114*0.86145*0.86089
09/15/2009 03:35:00*0.86114*0.86089*0.86119*0.86059
09/15/2009 03:40:00*0.86089*0.85973*0.86089*0.85968
09/15/2009 03:45:00*0.85973*0.85913*0.85978*0.85898
09/15/2009 03:50:00*0.85913*0.85981*0.85981*0.85894
09/15/2009 03:55:00*0.85981*0.85952*0.85987*0.85946
09/15/2009 04:00:00*0.85952*0.85977*0.85986*0.85947
09/15/2009 04:05:00*0.85977*0.85963*0.86002*0.85918
09/15/2009 04:10:00*0.85963*0.86068*0.86078*0.85963
09/15/2009 04:15:00*0.86068*0.86033*0.86083*0.86023
09/15/2009 04:20:00*0.86033*0.86035*0.86035*0.86018
09/15/2009 04:25:00*0.86035*0.86045*0.86046*0.86028
09/15/2009 04:30:00*0.86045*0.86045*0.86045*0.86045
09/15/2009 04:35:00*0.86045*0.86033*0.86108*0.86033
09/15/2009 04:40:00*0.86033*0.86013*0.86053*0.86003
09/15/2009 04:45:00*0.86013*0.86058*0.86093*0.86013
09/15/2009 04:50:00*0.86058*0.86033*0.86078*0.86019
09/15/2009 04:55:00*0.86033*0.86023*0.86053*0.85988
09/15/2009 05:00:00*0.86023*0.8606*0.86081*0.86013
09/15/2009 05:05:00*0.8606*0.85933*0.8606*0.85913
09/15/2009 05:10:00*0.85933*0.86033*0.86033*0.85928
09/15/2009 05:15:00*0.86033*0.86003*0.86033*0.85973
09/15/2009 05:20:00*0.86003*0.85958*0.86018*0.85928
09/15/2009 05:25:00*0.85958*0.85903*0.85963*0.85888
09/15/2009 05:30:00*0.85903*0.85898*0.85908*0.85878
09/15/2009 05:35:00*0.85898*0.85883*0.85938*0.85878
09/15/2009 05:40:00*0.85883*0.85938*0.85953*0.85883
09/15/2009 05:45:00*0.85938*0.85953*0.85958*0.85928
09/15/2009 05:50:00*0.85953*0.85848*0.8596*0.85848
09/15/2009 05:55:00*0.85848*0.85858*0.85878*0.85839
09/15/2009 06:00:00*0.85858*0.858*0.85858*0.858
09/15/2009 06:05:00*0.858*0.85805*0.85826*0.85789
09/15/2009 06:10:00*0.85805*0.85839*0.85839*0.85798
09/15/2009 06:15:00*0.85839*0.85863*0.85876*0.85839
09/15/2009 06:20:00*0.85863*0.85908*0.85908*0.85848
09/15/2009 06:25:00*0.85908*0.85926*0.85933*0.85883
09/15/2009 06:30:00*0.85926*0.85923*0.85943*0.85913
09/15/2009 06:35:00*0.85923*0.85944*0.85948*0.85923
09/15/2009 06:40:00*0.85944*0.85895*0.85944*0.85895
09/15/2009 06:45:00*0.85895*0.85933*0.85933*0.85895
09/15/2009 06:50:00*0.85933*0.85974*0.85974*0.85933
09/15/2009 06:55:00*0.85974*0.85996*0.85997*0.85974
09/15/2009 07:00:00*0.85996*0.85919*0.85999*0.85919
09/15/2009 07:05:00*0.85919*0.85899*0.85919*0.85899
09/15/2009 07:10:00*0.85899*0.85899*0.85899*0.85899
09/15/2009 07:15:00*0.85899*0.85892*0.85917*0.85892
09/15/2009 07:20:00*0.85892*0.85829*0.85892*0.85829
09/15/2009 07:25:00*0.85829*0.85789*0.85829*0.85775
09/15/2009 07:30:00*0.85789*0.85797*0.85836*0.85789
09/15/2009 07:35:00*0.85797*0.85764*0.85797*0.85764
09/15/2009 07:40:00*0.85764*0.85849*0.8586*0.85764
09/15/2009 07:45:00*0.85849*0.85824*0.85849*0.85809
09/15/2009 07:50:00*0.85824*0.85809*0.85824*0.85809
09/15/2009 07:55:00*0.85809*0.85802*0.85809*0.85802
09/15/2009 08:00:00*0.85802*0.85826*0.85826*0.85764
09/15/2009 08:05:00*0.85826*0.85803*0.85826*0.85773
09/15/2009 08:10:00*0.85803*0.85834*0.85834*0.85803
09/15/2009 08:15:00*0.85834*0.85866*0.85866*0.85834
09/15/2009 08:20:00*0.85866*0.85834*0.85866*0.85829
09/15/2009 08:25:00*0.85834*0.85853*0.85853*0.85834
09/15/2009 08:30:00*0.85853*0.85799*0.85853*0.85769
09/15/2009 08:35:00*0.85799*0.85799*0.85799*0.85799
09/15/2009 08:40:00*0.85799*0.85854*0.85909*0.85799
09/15/2009 08:45:00*0.85854*0.85829*0.85914*0.85799
09/15/2009 08:50:00*0.85829*0.85849*0.85907*0.85805
09/15/2009 08:55:00*0.85849*0.85689*0.85864*0.85654
09/15/2009 09:00:00*0.85689*0.85747*0.85761*0.85664
09/15/2009 09:05:00*0.85747*0.85687*0.85747*0.85666
09/15/2009 09:10:00*0.85687*0.85764*0.85764*0.85687
09/15/2009 09:15:00*0.85764*0.85817*0.85826*0.85759
09/15/2009 09:20:00*0.85817*0.85894*0.85914*0.85764
09/15/2009 09:25:00*0.85894*0.85869*0.85919*0.85834
09/15/2009 09:30:00*0.85869*0.85859*0.85914*0.85844
09/15/2009 09:35:00*0.85859*0.85839*0.85874*0.85774
09/15/2009 09:40:00*0.85839*0.85939*0.85959*0.85839
09/15/2009 09:45:00*0.85939*0.85929*0.85939*0.85929
09/15/2009 09:50:00*0.85929*0.85929*0.85929*0.85929
09/15/2009 09:55:00*0.85929*0.85859*0.85929*0.85859
09/15/2009 10:00:00*0.85859*0.85817*0.85859*0.85817
09/15/2009 10:05:00*0.85817*0.85817*0.85817*0.85817
09/15/2009 10:10:00*0.85817*0.85729*0.85817*0.85729
09/15/2009 10:15:00*0.85729*0.85802*0.85802*0.85729
09/15/2009 10:20:00*0.85802*0.85802*0.85802*0.85802
09/15/2009 10:25:00*0.85802*0.85754*0.85802*0.85704
09/15/2009 10:30:00*0.85754*0.85754*0.85754*0.85754
09/15/2009 10:35:00*0.85754*0.85874*0.85874*0.85754
09/15/2009 10:40:00*0.85874*0.85809*0.85874*0.85799
09/15/2009 10:45:00*0.85809*0.85824*0.85824*0.85809
09/15/2009 10:50:00*0.85824*0.85864*0.85864*0.85824
09/15/2009 10:55:00*0.85864*0.85844*0.85864*0.85834
09/15/2009 11:00:00*0.85844*0.85824*0.85844*0.85824
09/15/2009 11:05:00*0.85824*0.85824*0.85824*0.85824
09/15/2009 11:10:00*0.85824*0.85862*0.85864*0.85795
09/15/2009 11:15:00*0.85862*0.85862*0.85862*0.85862
09/15/2009 11:20:00*0.85862*0.85842*0.85862*0.85838
09/15/2009 11:25:00*0.85842*0.85889*0.85889*0.85842
09/15/2009 11:30:00*0.85889*0.85815*0.85889*0.85815
09/15/2009 11:35:00*0.85815*0.85815*0.85815*0.85815
09/15/2009 11:40:00*0.85815*0.85944*0.85964*0.85815
09/15/2009 11:45:00*0.85944*0.85949*0.85949*0.85914
09/15/2009 11:50:00*0.85949*0.85984*0.85991*0.8592
09/15/2009 11:55:00*0.85984*0.85964*0.86044*0.85946
09/15/2009 12:00:00*0.85964*0.85999*0.86039*0.85944
09/15/2009 12:05:00*0.85999*0.86014*0.86029*0.85994
09/15/2009 12:10:00*0.86014*0.85994*0.86029*0.85989
09/15/2009 12:15:00*0.85994*0.85984*0.85994*0.85959
09/15/2009 12:20:00*0.85984*0.85929*0.85984*0.85919
09/15/2009 12:25:00*0.85929*0.85939*0.85944*0.85919
09/15/2009 12:30:00*0.85939*0.85949*0.85969*0.85939
09/15/2009 12:35:00*0.85949*0.85964*0.85964*0.8594
09/15/2009 12:40:00*0.85964*0.85929*0.85964*0.85919
09/15/2009 12:45:00*0.85929*0.85944*0.85944*0.85929
09/15/2009 12:50:00*0.85944*0.85989*0.86022*0.85944
09/15/2009 12:55:00*0.85989*0.86126*0.86126*0.85989
09/15/2009 13:00:00*0.86126*0.86114*0.86139*0.86109
09/15/2009 13:05:00*0.86114*0.86159*0.8619*0.86114
09/15/2009 13:10:00*0.86159*0.86164*0.86174*0.86129
09/15/2009 13:15:00*0.86164*0.86219*0.86227*0.86164
09/15/2009 13:20:00*0.86219*0.86224*0.86254*0.86194
09/15/2009 13:25:00*0.86224*0.86249*0.86274*0.86224
09/15/2009 13:30:00*0.86249*0.86274*0.86276*0.86229
09/15/2009 13:35:00*0.86274*0.86279*0.86326*0.86265
09/15/2009 13:40:00*0.86279*0.86285*0.86285*0.86224
09/15/2009 13:45:00*0.86285*0.86349*0.86369*0.86274
09/15/2009 13:50:00*0.86349*0.86334*0.86356*0.86299
09/15/2009 13:55:00*0.86334*0.86369*0.86379*0.86327
09/15/2009 14:00:00*0.86369*0.86419*0.86419*0.86369
09/15/2009 14:05:00*0.86419*0.86384*0.86419*0.86379
09/15/2009 14:10:00*0.86384*0.86374*0.86415*0.86359
09/15/2009 14:15:00*0.86374*0.86359*0.86384*0.86334
09/15/2009 14:20:00*0.86359*0.86359*0.86374*0.86319
09/15/2009 14:25:00*0.86359*0.86339*0.86379*0.86334
09/15/2009 14:30:00*0.86339*0.86339*0.86354*0.86324
09/15/2009 14:35:00*0.86339*0.86307*0.86359*0.86307
09/15/2009 14:40:00*0.86307*0.86239*0.86307*0.86219
09/15/2009 14:45:00*0.86239*0.86224*0.86244*0.8621
09/15/2009 14:50:00*0.86224*0.86289*0.86294*0.8619
09/15/2009 14:55:00*0.86289*0.86334*0.86344*0.8627
09/15/2009 15:00:00*0.86334*0.86304*0.86344*0.86289
09/15/2009 15:05:00*0.86304*0.86234*0.86309*0.86214
09/15/2009 15:10:00*0.86234*0.86269*0.86274*0.86214
09/15/2009 15:15:00*0.86269*0.86379*0.86394*0.86269
09/15/2009 15:20:00*0.86379*0.86384*0.86384*0.86359
09/15/2009 15:25:00*0.86384*0.86399*0.86404*0.86359
09/15/2009 15:30:00*0.86399*0.86419*0.86439*0.86394
09/15/2009 15:35:00*0.86419*0.86374*0.86429*0.86369
09/15/2009 15:40:00*0.86374*0.86409*0.86427*0.86359
09/15/2009 15:45:00*0.86409*0.86369*0.86409*0.86319
09/15/2009 15:50:00*0.86369*0.86376*0.86399*0.86359
09/15/2009 15:55:00*0.86376*0.86429*0.86429*0.86372
09/15/2009 16:00:00*0.86429*0.86424*0.86434*0.86394
09/15/2009 16:05:00*0.86424*0.86429*0.86449*0.8642
09/15/2009 16:10:00*0.86429*0.86429*0.86434*0.86424
09/15/2009 16:15:00*0.86429*0.86424*0.86439*0.86411
09/15/2009 16:20:00*0.86424*0.86419*0.86429*0.86405
09/15/2009 16:25:00*0.86419*0.86419*0.86429*0.86414
09/15/2009 16:30:00*0.86419*0.86404*0.86419*0.86395
09/15/2009 16:35:00*0.86404*0.86414*0.86414*0.86399
09/15/2009 16:40:00*0.86414*0.86361*0.86415*0.86359
09/15/2009 16:45:00*0.86361*0.8637*0.86409*0.86354
09/15/2009 16:50:00*0.8637*0.86315*0.8637*0.86315
09/15/2009 16:55:00*0.86315*0.86299*0.86334*0.86299
09/15/2009 17:00:00*0.86299*0.86314*0.86314*0.86299
