09/13/2009 17:05:00*0.86284*0.86132*0.86284*0.86132
09/13/2009 17:10:00*0.86132*0.86185*0.86185*0.86132
09/13/2009 17:15:00*0.86185*0.86159*0.86205*0.86159
09/13/2009 17:20:00*0.86159*0.86215*0.86244*0.86159
09/13/2009 17:25:00*0.86215*0.86215*0.86229*0.86215
09/13/2009 17:30:00*0.86215*0.86215*0.86215*0.86215
09/13/2009 17:35:00*0.86215*0.86215*0.86215*0.86215
09/13/2009 17:40:00*0.86215*0.8621*0.86215*0.8621
09/13/2009 17:45:00*0.8621*0.8621*0.8621*0.86194
09/13/2009 17:50:00*0.8621*0.86195*0.8621*0.8619
09/13/2009 17:55:00*0.86195*0.86164*0.86195*0.86137
09/13/2009 18:00:00*0.86164*0.86119*0.86164*0.86119
09/13/2009 18:05:00*0.86119*0.86098*0.86119*0.86098
09/13/2009 18:10:00*0.86098*0.86155*0.8617*0.86079
09/13/2009 18:15:00*0.86155*0.86115*0.8616*0.86115
09/13/2009 18:20:00*0.86115*0.86111*0.86115*0.86111
09/13/2009 18:25:00*0.86111*0.8618*0.86185*0.86111
09/13/2009 18:30:00*0.8618*0.86155*0.86185*0.86155
09/13/2009 18:35:00*0.86155*0.86126*0.86175*0.86126
09/13/2009 18:40:00*0.86126*0.86175*0.86175*0.86126
09/13/2009 18:45:00*0.86175*0.86145*0.86175*0.86145
09/13/2009 18:50:00*0.86145*0.86155*0.86165*0.86145
09/13/2009 18:55:00*0.86155*0.86175*0.86175*0.86142
09/13/2009 19:00:00*0.86175*0.86202*0.86203*0.86175
09/13/2009 19:05:00*0.86202*0.86264*0.86269*0.86202
09/13/2009 19:10:00*0.86264*0.8626*0.86282*0.8626
09/13/2009 19:15:00*0.8626*0.86232*0.8626*0.86232
09/13/2009 19:20:00*0.86232*0.86244*0.86259*0.86232
09/13/2009 19:25:00*0.86244*0.86259*0.86259*0.86244
09/13/2009 19:30:00*0.86259*0.86219*0.86259*0.86219
09/13/2009 19:35:00*0.86219*0.86219*0.86219*0.86217
09/13/2009 19:40:00*0.86219*0.86219*0.86219*0.86215
09/13/2009 19:45:00*0.86219*0.86204*0.86219*0.86204
09/13/2009 19:50:00*0.86204*0.86174*0.86204*0.86174
09/13/2009 19:55:00*0.86174*0.86169*0.86174*0.86164
09/13/2009 20:00:00*0.86169*0.86179*0.86179*0.86169
09/13/2009 20:05:00*0.86179*0.86104*0.86179*0.86104
09/13/2009 20:10:00*0.86104*0.86024*0.86104*0.86024
09/13/2009 20:15:00*0.86024*0.85948*0.86024*0.85948
09/13/2009 20:20:00*0.85948*0.85819*0.85948*0.85794
09/13/2009 20:25:00*0.85819*0.85875*0.85875*0.85819
09/13/2009 20:30:00*0.85875*0.85869*0.85879*0.85839
09/13/2009 20:35:00*0.85869*0.85759*0.85869*0.85734
09/13/2009 20:40:00*0.85759*0.85729*0.85794*0.85724
09/13/2009 20:45:00*0.85729*0.85714*0.85744*0.85714
09/13/2009 20:50:00*0.85714*0.8568*0.85714*0.85642
09/13/2009 20:55:00*0.8568*0.85663*0.8568*0.85654
09/13/2009 21:00:00*0.85663*0.85667*0.85674*0.85663
09/13/2009 21:05:00*0.85667*0.85607*0.85667*0.85602
09/13/2009 21:10:00*0.85607*0.85589*0.85607*0.85547
09/13/2009 21:15:00*0.85589*0.85545*0.85594*0.85545
09/13/2009 21:20:00*0.85545*0.85554*0.85554*0.85514
09/13/2009 21:25:00*0.85554*0.85529*0.85554*0.85529
09/13/2009 21:30:00*0.85529*0.85569*0.85594*0.85529
09/13/2009 21:35:00*0.85569*0.85549*0.85569*0.85539
09/13/2009 21:40:00*0.85549*0.85634*0.85634*0.85549
09/13/2009 21:45:00*0.85634*0.85634*0.85649*0.85629
09/13/2009 21:50:00*0.85634*0.85629*0.85634*0.85624
09/13/2009 21:55:00*0.85629*0.85644*0.85644*0.85629
09/13/2009 22:00:00*0.85644*0.85649*0.85684*0.85639
09/13/2009 22:05:00*0.85649*0.85662*0.85662*0.85649
09/13/2009 22:10:00*0.85662*0.85719*0.85719*0.85662
09/13/2009 22:15:00*0.85719*0.85716*0.85744*0.85699
09/13/2009 22:20:00*0.85716*0.85759*0.85759*0.85716
09/13/2009 22:25:00*0.85759*0.85768*0.85774*0.85759
09/13/2009 22:30:00*0.85768*0.85764*0.85774*0.85764
09/13/2009 22:35:00*0.85764*0.85759*0.85764*0.85759
09/13/2009 22:40:00*0.85759*0.85719*0.85759*0.85719
09/13/2009 22:45:00*0.85719*0.85724*0.85724*0.85689
09/13/2009 22:50:00*0.85724*0.85714*0.85724*0.85714
09/13/2009 22:55:00*0.85714*0.85724*0.85732*0.85714
09/13/2009 23:00:00*0.85724*0.85664*0.85724*0.85664
09/13/2009 23:05:00*0.85664*0.85654*0.85664*0.85639
09/13/2009 23:10:00*0.85654*0.85654*0.85654*0.85654
09/13/2009 23:15:00*0.85654*0.85669*0.85671*0.85654
09/13/2009 23:20:00*0.85669*0.85669*0.85684*0.85669
09/13/2009 23:25:00*0.85669*0.85669*0.85669*0.85669
09/13/2009 23:30:00*0.85669*0.85749*0.85749*0.85669
09/13/2009 23:35:00*0.85749*0.85764*0.85764*0.85749
09/13/2009 23:40:00*0.85764*0.85759*0.85764*0.85724
09/13/2009 23:45:00*0.85759*0.85799*0.85809*0.85759
09/13/2009 23:50:00*0.85799*0.85789*0.85799*0.85789
09/13/2009 23:55:00*0.85789*0.85794*0.85794*0.85789
09/14/2009 00:00:00*0.85794*0.85744*0.85794*0.85744
09/14/2009 00:05:00*0.85744*0.85744*0.85744*0.85704
09/14/2009 00:10:00*0.85744*0.85734*0.85744*0.85734
09/14/2009 00:15:00*0.85734*0.85764*0.85764*0.85734
09/14/2009 00:20:00*0.85764*0.85774*0.85774*0.85764
09/14/2009 00:25:00*0.85774*0.85764*0.85774*0.85764
09/14/2009 00:30:00*0.85764*0.85766*0.85768*0.85759
09/14/2009 00:35:00*0.85766*0.85719*0.85766*0.85719
09/14/2009 00:40:00*0.85719*0.85729*0.85729*0.85699
09/14/2009 00:45:00*0.85729*0.8573*0.85735*0.85729
09/14/2009 00:50:00*0.8573*0.85652*0.8573*0.8565
09/14/2009 00:55:00*0.85652*0.85659*0.85669*0.85641
09/14/2009 01:00:00*0.85659*0.85704*0.85706*0.85659
09/14/2009 01:05:00*0.85704*0.85704*0.85714*0.85704
09/14/2009 01:10:00*0.85704*0.85712*0.85712*0.85704
09/14/2009 01:15:00*0.85712*0.85687*0.85712*0.85687
09/14/2009 01:20:00*0.85687*0.85679*0.85687*0.85669
09/14/2009 01:25:00*0.85679*0.85634*0.85679*0.85615
09/14/2009 01:30:00*0.85634*0.85649*0.85654*0.85634
09/14/2009 01:35:00*0.85649*0.85631*0.85654*0.85614
09/14/2009 01:40:00*0.85631*0.85611*0.85631*0.85611
09/14/2009 01:45:00*0.85611*0.85604*0.85611*0.85599
09/14/2009 01:50:00*0.85604*0.85589*0.85604*0.85589
09/14/2009 01:55:00*0.85589*0.85589*0.85589*0.85589
09/14/2009 02:00:00*0.85589*0.85664*0.85669*0.85589
09/14/2009 02:05:00*0.85664*0.85695*0.85695*0.85664
09/14/2009 02:10:00*0.85695*0.85704*0.85704*0.85694
09/14/2009 02:15:00*0.85704*0.85674*0.85704*0.85669
09/14/2009 02:20:00*0.85674*0.85594*0.85674*0.85594
09/14/2009 02:25:00*0.85594*0.85616*0.85616*0.85584
09/14/2009 02:30:00*0.85616*0.85574*0.85626*0.85574
09/14/2009 02:35:00*0.85574*0.85517*0.85574*0.85464
09/14/2009 02:40:00*0.85517*0.85514*0.85541*0.85509
09/14/2009 02:45:00*0.85514*0.85584*0.85599*0.85514
09/14/2009 02:50:00*0.85584*0.85625*0.85632*0.85584
09/14/2009 02:55:00*0.85625*0.85625*0.85629*0.85581
09/14/2009 03:00:00*0.85625*0.85678*0.85678*0.85617
09/14/2009 03:05:00*0.85678*0.85724*0.85724*0.85678
09/14/2009 03:10:00*0.85724*0.85754*0.85764*0.85724
09/14/2009 03:15:00*0.85754*0.85702*0.85754*0.85702
09/14/2009 03:20:00*0.85702*0.85702*0.85703*0.85685
09/14/2009 03:25:00*0.85702*0.8578*0.8578*0.85692
09/14/2009 03:30:00*0.8578*0.85857*0.85857*0.8578
09/14/2009 03:35:00*0.85857*0.85832*0.85857*0.85829
09/14/2009 03:40:00*0.85832*0.85869*0.85869*0.85832
09/14/2009 03:45:00*0.85869*0.85834*0.85891*0.85829
09/14/2009 03:50:00*0.85834*0.85819*0.85846*0.85819
09/14/2009 03:55:00*0.85819*0.85819*0.85819*0.85819
09/14/2009 04:00:00*0.85819*0.8578*0.85819*0.8578
09/14/2009 04:05:00*0.8578*0.85784*0.85794*0.8578
09/14/2009 04:10:00*0.85784*0.85784*0.85784*0.85784
09/14/2009 04:15:00*0.85784*0.85709*0.85784*0.85704
09/14/2009 04:20:00*0.85709*0.85709*0.85709*0.85709
09/14/2009 04:25:00*0.85709*0.85724*0.85724*0.85709
09/14/2009 04:30:00*0.85724*0.85754*0.85754*0.85699
09/14/2009 04:35:00*0.85754*0.85694*0.85754*0.85694
09/14/2009 04:40:00*0.85694*0.85554*0.85694*0.85544
09/14/2009 04:45:00*0.85554*0.85517*0.8556*0.85517
09/14/2009 04:50:00*0.85517*0.85507*0.85529*0.85507
09/14/2009 04:55:00*0.85507*0.85547*0.85547*0.85507
09/14/2009 05:00:00*0.85547*0.85586*0.85603*0.85547
09/14/2009 05:05:00*0.85586*0.85521*0.85586*0.85521
09/14/2009 05:10:00*0.85521*0.85526*0.85566*0.85521
09/14/2009 05:15:00*0.85526*0.85546*0.85546*0.85526
09/14/2009 05:20:00*0.85546*0.85597*0.85597*0.85546
09/14/2009 05:25:00*0.85597*0.85617*0.85637*0.85597
09/14/2009 05:30:00*0.85617*0.85561*0.85617*0.85561
09/14/2009 05:35:00*0.85561*0.85531*0.85576*0.85531
09/14/2009 05:40:00*0.85531*0.85521*0.85531*0.85521
09/14/2009 05:45:00*0.85521*0.85591*0.85591*0.85521
09/14/2009 05:50:00*0.85591*0.85561*0.85626*0.85561
09/14/2009 05:55:00*0.85561*0.85596*0.85596*0.85561
09/14/2009 06:00:00*0.85596*0.85606*0.85606*0.85596
09/14/2009 06:05:00*0.85606*0.85661*0.85661*0.85606
09/14/2009 06:10:00*0.85661*0.85706*0.85706*0.85661
09/14/2009 06:15:00*0.85706*0.85766*0.85771*0.85706
09/14/2009 06:20:00*0.85766*0.85771*0.85771*0.85766
09/14/2009 06:25:00*0.85771*0.85756*0.85771*0.85725
09/14/2009 06:30:00*0.85756*0.85791*0.85791*0.85756
09/14/2009 06:35:00*0.85791*0.85791*0.85791*0.85791
09/14/2009 06:40:00*0.85791*0.85791*0.85791*0.85791
09/14/2009 06:45:00*0.85791*0.85754*0.85791*0.85754
09/14/2009 06:50:00*0.85754*0.85769*0.85769*0.85749
09/14/2009 06:55:00*0.85769*0.85764*0.85769*0.85749
09/14/2009 07:00:00*0.85764*0.85714*0.85764*0.85714
09/14/2009 07:05:00*0.85714*0.85644*0.85734*0.85644
09/14/2009 07:10:00*0.85644*0.85639*0.85644*0.85589
09/14/2009 07:15:00*0.85639*0.85629*0.85679*0.85629
09/14/2009 07:20:00*0.85629*0.85625*0.85629*0.85594
09/14/2009 07:25:00*0.85625*0.85699*0.85699*0.85625
09/14/2009 07:30:00*0.85699*0.85699*0.85699*0.85699
09/14/2009 07:35:00*0.85699*0.85744*0.85744*0.85699
09/14/2009 07:40:00*0.85744*0.85739*0.85771*0.85731
09/14/2009 07:45:00*0.85739*0.85744*0.85744*0.85739
09/14/2009 07:50:00*0.85744*0.85759*0.85759*0.85744
09/14/2009 07:55:00*0.85759*0.85779*0.85779*0.85739
09/14/2009 08:00:00*0.85779*0.85799*0.85799*0.85779
09/14/2009 08:05:00*0.85799*0.85869*0.85869*0.85799
09/14/2009 08:10:00*0.85869*0.85819*0.85869*0.85819
09/14/2009 08:15:00*0.85819*0.85819*0.85819*0.85819
09/14/2009 08:20:00*0.85819*0.85824*0.85824*0.85819
09/14/2009 08:25:00*0.85824*0.85824*0.85824*0.85824
09/14/2009 08:30:00*0.85824*0.85789*0.85824*0.85789
09/14/2009 08:35:00*0.85789*0.85774*0.85789*0.85774
09/14/2009 08:40:00*0.85774*0.85774*0.85774*0.85774
09/14/2009 08:45:00*0.85774*0.85699*0.85774*0.85699
09/14/2009 08:50:00*0.85699*0.85794*0.85794*0.85699
09/14/2009 08:55:00*0.85794*0.85729*0.85794*0.85724
09/14/2009 09:00:00*0.85729*0.85739*0.85739*0.85729
09/14/2009 09:05:00*0.85739*0.85864*0.85864*0.85739
09/14/2009 09:10:00*0.85864*0.85839*0.85864*0.85839
09/14/2009 09:15:00*0.85839*0.85844*0.85874*0.85839
09/14/2009 09:20:00*0.85844*0.85784*0.85859*0.85779
09/14/2009 09:25:00*0.85784*0.85899*0.85899*0.85784
09/14/2009 09:30:00*0.85899*0.85929*0.85959*0.85889
09/14/2009 09:35:00*0.85929*0.85954*0.85974*0.85929
09/14/2009 09:40:00*0.85954*0.85924*0.85974*0.85904
09/14/2009 09:45:00*0.85924*0.86084*0.86084*0.85924
09/14/2009 09:50:00*0.86084*0.86009*0.86119*0.86009
09/14/2009 09:55:00*0.86009*0.86009*0.86009*0.86009
09/14/2009 10:00:00*0.86009*0.86074*0.86074*0.86004
09/14/2009 10:05:00*0.86074*0.85996*0.86074*0.85996
09/14/2009 10:10:00*0.85996*0.86001*0.86024*0.85996
09/14/2009 10:15:00*0.86001*0.85969*0.86001*0.85969
09/14/2009 10:20:00*0.85969*0.85969*0.85969*0.85964
09/14/2009 10:25:00*0.85969*0.85974*0.86004*0.85949
09/14/2009 10:30:00*0.85974*0.85944*0.85974*0.85939
09/14/2009 10:35:00*0.85944*0.85979*0.85979*0.85944
09/14/2009 10:40:00*0.85979*0.85974*0.85979*0.85954
09/14/2009 10:45:00*0.85974*0.86019*0.86035*0.85964
09/14/2009 10:50:00*0.86019*0.86104*0.86104*0.86019
09/14/2009 10:55:00*0.86104*0.86074*0.86105*0.86074
09/14/2009 11:00:00*0.86074*0.86045*0.86089*0.86045
09/14/2009 11:05:00*0.86045*0.86054*0.86054*0.86019
09/14/2009 11:10:00*0.86054*0.86029*0.86054*0.85994
09/14/2009 11:15:00*0.86029*0.86035*0.86035*0.86029
09/14/2009 11:20:00*0.86035*0.86095*0.86095*0.86035
09/14/2009 11:25:00*0.86095*0.86169*0.86219*0.86095
09/14/2009 11:30:00*0.86169*0.86134*0.86169*0.86134
09/14/2009 11:35:00*0.86134*0.8616*0.86174*0.86129
09/14/2009 11:40:00*0.8616*0.86094*0.8616*0.86094
09/14/2009 11:45:00*0.86094*0.86029*0.86094*0.86029
09/14/2009 11:50:00*0.86029*0.86009*0.86029*0.86009
09/14/2009 11:55:00*0.86009*0.86062*0.86074*0.86009
09/14/2009 12:00:00*0.86062*0.86049*0.86062*0.86044
09/14/2009 12:05:00*0.86049*0.86024*0.86049*0.86024
09/14/2009 12:10:00*0.86024*0.85969*0.86024*0.85969
09/14/2009 12:15:00*0.85969*0.85975*0.85975*0.85939
09/14/2009 12:20:00*0.85975*0.85989*0.85989*0.85975
09/14/2009 12:25:00*0.85989*0.86039*0.86069*0.85989
09/14/2009 12:30:00*0.86039*0.86029*0.86039*0.86024
09/14/2009 12:35:00*0.86029*0.86014*0.86029*0.86014
09/14/2009 12:40:00*0.86014*0.86009*0.86029*0.86009
09/14/2009 12:45:00*0.86009*0.86009*0.86009*0.86009
09/14/2009 12:50:00*0.86009*0.86014*0.86014*0.86009
09/14/2009 12:55:00*0.86014*0.85934*0.86014*0.85919
09/14/2009 13:00:00*0.85934*0.85969*0.85969*0.85934
09/14/2009 13:05:00*0.85969*0.85949*0.85969*0.85949
09/14/2009 13:10:00*0.85949*0.85949*0.85949*0.85949
09/14/2009 13:15:00*0.85949*0.85924*0.85949*0.85924
09/14/2009 13:20:00*0.85924*0.85904*0.85924*0.85904
09/14/2009 13:25:00*0.85904*0.85904*0.85904*0.85904
09/14/2009 13:30:00*0.85904*0.85879*0.85904*0.85879
09/14/2009 13:35:00*0.85879*0.85959*0.85959*0.85879
09/14/2009 13:40:00*0.85959*0.85974*0.85979*0.85954
09/14/2009 13:45:00*0.85974*0.85919*0.85982*0.85919
09/14/2009 13:50:00*0.85919*0.85924*0.85924*0.85919
09/14/2009 13:55:00*0.85924*0.85919*0.85924*0.85894
09/14/2009 14:00:00*0.85919*0.85859*0.85919*0.85859
09/14/2009 14:05:00*0.85859*0.85829*0.85859*0.85829
09/14/2009 14:10:00*0.85829*0.85854*0.85854*0.85829
09/14/2009 14:15:00*0.85854*0.85854*0.85854*0.85854
09/14/2009 14:20:00*0.85854*0.85884*0.85884*0.85854
09/14/2009 14:25:00*0.85884*0.85934*0.85936*0.85884
09/14/2009 14:30:00*0.85934*0.86109*0.86109*0.85924
09/14/2009 14:35:00*0.86109*0.86109*0.86109*0.86109
09/14/2009 14:40:00*0.86109*0.86109*0.86109*0.86109
09/14/2009 14:45:00*0.86109*0.86079*0.86109*0.86079
09/14/2009 14:50:00*0.86079*0.86089*0.86094*0.86079
09/14/2009 14:55:00*0.86089*0.86069*0.86089*0.86069
09/14/2009 15:00:00*0.86069*0.86054*0.86069*0.86054
09/14/2009 15:05:00*0.86054*0.86086*0.86089*0.86054
09/14/2009 15:10:00*0.86086*0.86076*0.86086*0.86076
09/14/2009 15:15:00*0.86076*0.86054*0.86076*0.86039
09/14/2009 15:20:00*0.86054*0.86029*0.86054*0.86029
09/14/2009 15:25:00*0.86029*0.86014*0.86029*0.86014
09/14/2009 15:30:00*0.86014*0.85969*0.86014*0.85969
09/14/2009 15:35:00*0.85969*0.86009*0.86009*0.85969
09/14/2009 15:40:00*0.86009*0.86029*0.86029*0.86009
09/14/2009 15:45:00*0.86029*0.86044*0.86049*0.86029
09/14/2009 15:50:00*0.86044*0.86064*0.86065*0.86044
09/14/2009 15:55:00*0.86064*0.86084*0.86089*0.86054
09/14/2009 16:00:00*0.86084*0.86094*0.86094*0.86084
09/14/2009 16:05:00*0.86094*0.86074*0.86094*0.86074
09/14/2009 16:10:00*0.86074*0.86149*0.86159*0.86074
09/14/2009 16:15:00*0.86149*0.86169*0.86169*0.86133
09/14/2009 16:20:00*0.86169*0.86174*0.86174*0.86149
09/14/2009 16:25:00*0.86174*0.86164*0.86174*0.86159
09/14/2009 16:30:00*0.86164*0.86184*0.86184*0.86164
09/14/2009 16:35:00*0.86184*0.86174*0.86194*0.86154
09/14/2009 16:40:00*0.86174*0.86129*0.86174*0.86113
09/14/2009 16:45:00*0.86129*0.86134*0.86155*0.86129
09/14/2009 16:50:00*0.86134*0.86134*0.86134*0.86129
09/14/2009 16:55:00*0.86134*0.86184*0.86184*0.86134
09/14/2009 17:00:00*0.86184*0.86199*0.86224*0.86167
