09/10/2009 17:05:00*0.86359*0.86339*0.86369*0.86339
09/10/2009 17:10:00*0.86339*0.86354*0.86354*0.86339
09/10/2009 17:15:00*0.86354*0.86368*0.86368*0.86354
09/10/2009 17:20:00*0.86368*0.86371*0.86375*0.86368
09/10/2009 17:25:00*0.86371*0.86348*0.86371*0.86345
09/10/2009 17:30:00*0.86348*0.86349*0.86349*0.86348
09/10/2009 17:35:00*0.86349*0.86314*0.86349*0.86311
09/10/2009 17:40:00*0.86314*0.86321*0.86321*0.86314
09/10/2009 17:45:00*0.86321*0.86316*0.86321*0.86316
09/10/2009 17:50:00*0.86316*0.86299*0.86316*0.86299
09/10/2009 17:55:00*0.86299*0.86319*0.86329*0.86292
09/10/2009 18:00:00*0.86319*0.86324*0.86324*0.86319
09/10/2009 18:05:00*0.86324*0.86309*0.86324*0.86309
09/10/2009 18:10:00*0.86309*0.86302*0.86309*0.86302
09/10/2009 18:15:00*0.86302*0.86302*0.86302*0.86302
09/10/2009 18:20:00*0.86302*0.86302*0.86302*0.86302
09/10/2009 18:25:00*0.86302*0.86302*0.86302*0.86302
09/10/2009 18:30:00*0.86302*0.86272*0.86302*0.86272
09/10/2009 18:35:00*0.86272*0.86292*0.86292*0.86272
09/10/2009 18:40:00*0.86292*0.86253*0.86292*0.86253
09/10/2009 18:45:00*0.86253*0.86257*0.86257*0.86253
09/10/2009 18:50:00*0.86257*0.86259*0.86259*0.86257
09/10/2009 18:55:00*0.86259*0.86256*0.86259*0.86244
09/10/2009 19:00:00*0.86256*0.86249*0.86261*0.86249
09/10/2009 19:05:00*0.86249*0.86241*0.86254*0.86241
09/10/2009 19:10:00*0.86241*0.86246*0.86246*0.86236
09/10/2009 19:15:00*0.86246*0.86194*0.86246*0.86194
09/10/2009 19:20:00*0.86194*0.86199*0.86199*0.86194
09/10/2009 19:25:00*0.86199*0.86201*0.86202*0.86199
09/10/2009 19:30:00*0.86201*0.86201*0.86201*0.86201
09/10/2009 19:35:00*0.86201*0.86239*0.86244*0.86201
09/10/2009 19:40:00*0.86239*0.86261*0.8627*0.86239
09/10/2009 19:45:00*0.86261*0.86227*0.86261*0.86227
09/10/2009 19:50:00*0.86227*0.86246*0.86246*0.86227
09/10/2009 19:55:00*0.86246*0.86231*0.86246*0.86207
09/10/2009 20:00:00*0.86231*0.86221*0.86241*0.86221
09/10/2009 20:05:00*0.86221*0.86177*0.86221*0.86167
09/10/2009 20:10:00*0.86177*0.86169*0.86179*0.86169
09/10/2009 20:15:00*0.86169*0.86129*0.86169*0.86129
09/10/2009 20:20:00*0.86129*0.86134*0.86149*0.86129
09/10/2009 20:25:00*0.86134*0.86134*0.86151*0.86119
09/10/2009 20:30:00*0.86134*0.86119*0.86136*0.86104
09/10/2009 20:35:00*0.86119*0.86128*0.86134*0.86119
09/10/2009 20:40:00*0.86128*0.86146*0.86149*0.86128
09/10/2009 20:45:00*0.86146*0.86169*0.86181*0.86146
09/10/2009 20:50:00*0.86169*0.86157*0.86169*0.86144
09/10/2009 20:55:00*0.86157*0.86151*0.86157*0.86124
09/10/2009 21:00:00*0.86151*0.86094*0.86151*0.86094
09/10/2009 21:05:00*0.86094*0.86094*0.86114*0.86094
09/10/2009 21:10:00*0.86094*0.86094*0.86094*0.86094
09/10/2009 21:15:00*0.86094*0.86087*0.86094*0.86079
09/10/2009 21:20:00*0.86087*0.86097*0.86124*0.86087
09/10/2009 21:25:00*0.86097*0.86129*0.86146*0.86097
09/10/2009 21:30:00*0.86129*0.86119*0.86129*0.86094
09/10/2009 21:35:00*0.86119*0.86099*0.86119*0.86064
09/10/2009 21:40:00*0.86099*0.86079*0.86099*0.86079
09/10/2009 21:45:00*0.86079*0.86124*0.86129*0.86079
09/10/2009 21:50:00*0.86124*0.86126*0.86141*0.86121
09/10/2009 21:55:00*0.86126*0.86129*0.86134*0.86126
09/10/2009 22:00:00*0.86129*0.86119*0.86141*0.86119
09/10/2009 22:05:00*0.86119*0.86309*0.86314*0.86119
09/10/2009 22:10:00*0.86309*0.86259*0.86309*0.86254
09/10/2009 22:15:00*0.86259*0.86329*0.86359*0.86244
09/10/2009 22:20:00*0.86329*0.86402*0.86441*0.86329
09/10/2009 22:25:00*0.86402*0.86429*0.86429*0.86402
09/10/2009 22:30:00*0.86429*0.86335*0.86429*0.8631
09/10/2009 22:35:00*0.86335*0.86364*0.86364*0.86335
09/10/2009 22:40:00*0.86364*0.86386*0.86396*0.86356
09/10/2009 22:45:00*0.86386*0.86409*0.86421*0.86386
09/10/2009 22:50:00*0.86409*0.86418*0.86435*0.86409
09/10/2009 22:55:00*0.86418*0.864*0.86433*0.86395
09/10/2009 23:00:00*0.864*0.864*0.86425*0.864
09/10/2009 23:05:00*0.864*0.86452*0.86452*0.86395
09/10/2009 23:10:00*0.86452*0.86444*0.86471*0.86435
09/10/2009 23:15:00*0.86444*0.86444*0.86449*0.86419
09/10/2009 23:20:00*0.86444*0.86459*0.86459*0.86444
09/10/2009 23:25:00*0.86459*0.86454*0.86459*0.86454
09/10/2009 23:30:00*0.86454*0.86401*0.86459*0.86394
09/10/2009 23:35:00*0.86401*0.86359*0.86402*0.86354
09/10/2009 23:40:00*0.86359*0.86391*0.86391*0.86354
09/10/2009 23:45:00*0.86391*0.86394*0.86406*0.86386
09/10/2009 23:50:00*0.86394*0.86379*0.86394*0.86379
09/10/2009 23:55:00*0.86379*0.86377*0.86379*0.86369
09/11/2009 00:00:00*0.86377*0.86421*0.86421*0.86374
09/11/2009 00:05:00*0.86421*0.86397*0.86421*0.86396
09/11/2009 00:10:00*0.86397*0.86397*0.86411*0.86391
09/11/2009 00:15:00*0.86397*0.86444*0.86444*0.86397
09/11/2009 00:20:00*0.86444*0.86411*0.86444*0.86383
09/11/2009 00:25:00*0.86411*0.86413*0.86413*0.86396
09/11/2009 00:30:00*0.86413*0.86411*0.86413*0.86406
09/11/2009 00:35:00*0.86411*0.86441*0.86451*0.86411
09/11/2009 00:40:00*0.86441*0.86471*0.86471*0.86416
09/11/2009 00:45:00*0.86471*0.86429*0.86476*0.86429
09/11/2009 00:50:00*0.86429*0.86419*0.86431*0.86415
09/11/2009 00:55:00*0.86419*0.86419*0.86419*0.86399
09/11/2009 01:00:00*0.86419*0.86454*0.86464*0.86419
09/11/2009 01:05:00*0.86454*0.86514*0.86514*0.86444
09/11/2009 01:10:00*0.86514*0.86497*0.86546*0.86484
09/11/2009 01:15:00*0.86497*0.86473*0.86497*0.86451
09/11/2009 01:20:00*0.86473*0.86477*0.86484*0.86464
09/11/2009 01:25:00*0.86477*0.86494*0.86499*0.86477
09/11/2009 01:30:00*0.86494*0.86464*0.86499*0.86464
09/11/2009 01:35:00*0.86464*0.86446*0.86466*0.86446
09/11/2009 01:40:00*0.86446*0.86426*0.86451*0.86416
09/11/2009 01:45:00*0.86426*0.86436*0.8644*0.86416
09/11/2009 01:50:00*0.86436*0.86481*0.86483*0.86426
09/11/2009 01:55:00*0.86481*0.86437*0.86491*0.86419
09/11/2009 02:00:00*0.86437*0.86444*0.86461*0.86437
09/11/2009 02:05:00*0.86444*0.86471*0.86491*0.86444
09/11/2009 02:10:00*0.86471*0.86481*0.86487*0.86471
09/11/2009 02:15:00*0.86481*0.86479*0.86486*0.86459
09/11/2009 02:20:00*0.86479*0.86424*0.86479*0.86369
09/11/2009 02:25:00*0.86424*0.86336*0.86424*0.86311
09/11/2009 02:30:00*0.86336*0.86364*0.86364*0.86295
09/11/2009 02:35:00*0.86364*0.86366*0.86366*0.86347
09/11/2009 02:40:00*0.86366*0.86329*0.86366*0.86329
09/11/2009 02:45:00*0.86329*0.86314*0.86337*0.8631
09/11/2009 02:50:00*0.86314*0.86226*0.86314*0.86221
09/11/2009 02:55:00*0.86226*0.86264*0.86291*0.86226
09/11/2009 03:00:00*0.86264*0.86225*0.86264*0.86222
09/11/2009 03:05:00*0.86225*0.86289*0.8631*0.86225
09/11/2009 03:10:00*0.86289*0.86289*0.86299*0.86229
09/11/2009 03:15:00*0.86289*0.86395*0.86395*0.86289
09/11/2009 03:20:00*0.86395*0.86367*0.86395*0.86354
09/11/2009 03:25:00*0.86367*0.86314*0.86367*0.86294
09/11/2009 03:30:00*0.86314*0.86285*0.86327*0.86285
09/11/2009 03:35:00*0.86285*0.86339*0.86339*0.86285
09/11/2009 03:40:00*0.86339*0.86255*0.86339*0.86255
09/11/2009 03:45:00*0.86255*0.86324*0.86334*0.86255
09/11/2009 03:50:00*0.86324*0.86284*0.86349*0.86284
09/11/2009 03:55:00*0.86284*0.86294*0.86299*0.86284
09/11/2009 04:00:00*0.86294*0.86314*0.86315*0.86294
09/11/2009 04:05:00*0.86314*0.86284*0.86314*0.86279
09/11/2009 04:10:00*0.86284*0.86316*0.86329*0.86274
09/11/2009 04:15:00*0.86316*0.86274*0.86316*0.86259
09/11/2009 04:20:00*0.86274*0.86213*0.86274*0.86207
09/11/2009 04:25:00*0.86213*0.86179*0.86213*0.86179
09/11/2009 04:30:00*0.86179*0.86169*0.86185*0.86169
09/11/2009 04:35:00*0.86169*0.86132*0.86169*0.86132
09/11/2009 04:40:00*0.86132*0.86212*0.86232*0.86132
09/11/2009 04:45:00*0.86212*0.86202*0.86239*0.86202
09/11/2009 04:50:00*0.86202*0.86203*0.86207*0.8617
09/11/2009 04:55:00*0.86203*0.86229*0.86229*0.86203
09/11/2009 05:00:00*0.86229*0.86186*0.86229*0.86183
09/11/2009 05:05:00*0.86186*0.86197*0.86208*0.86186
09/11/2009 05:10:00*0.86197*0.86243*0.86243*0.86182
09/11/2009 05:15:00*0.86243*0.86228*0.86249*0.86228
09/11/2009 05:20:00*0.86228*0.86245*0.86248*0.86228
09/11/2009 05:25:00*0.86245*0.86256*0.86256*0.86231
09/11/2009 05:30:00*0.86256*0.86253*0.86287*0.86253
09/11/2009 05:35:00*0.86253*0.86268*0.86268*0.86253
09/11/2009 05:40:00*0.86268*0.86304*0.86304*0.86268
09/11/2009 05:45:00*0.86304*0.86309*0.86309*0.8629
09/11/2009 05:50:00*0.86309*0.86324*0.86329*0.86309
09/11/2009 05:55:00*0.86324*0.86343*0.86343*0.86324
09/11/2009 06:00:00*0.86343*0.8634*0.86355*0.86336
09/11/2009 06:05:00*0.8634*0.86313*0.8634*0.86301
09/11/2009 06:10:00*0.86313*0.86302*0.86316*0.86289
09/11/2009 06:15:00*0.86302*0.86316*0.86344*0.86302
09/11/2009 06:20:00*0.86316*0.86294*0.86316*0.86292
09/11/2009 06:25:00*0.86294*0.86345*0.8635*0.86294
09/11/2009 06:30:00*0.86345*0.86373*0.86374*0.86345
09/11/2009 06:35:00*0.86373*0.86374*0.86383*0.86363
09/11/2009 06:40:00*0.86374*0.86396*0.86414*0.86374
09/11/2009 06:45:00*0.86396*0.86355*0.86396*0.86349
09/11/2009 06:50:00*0.86355*0.86435*0.86435*0.86349
09/11/2009 06:55:00*0.86435*0.86472*0.86482*0.86435
09/11/2009 07:00:00*0.86472*0.86419*0.86472*0.86395
09/11/2009 07:05:00*0.86419*0.86489*0.86489*0.86404
09/11/2009 07:10:00*0.86489*0.86441*0.86489*0.86441
09/11/2009 07:15:00*0.86441*0.86441*0.86441*0.86441
09/11/2009 07:20:00*0.86441*0.8644*0.86499*0.8644
09/11/2009 07:25:00*0.8644*0.86429*0.86444*0.86429
09/11/2009 07:30:00*0.86429*0.86389*0.86429*0.86389
09/11/2009 07:35:00*0.86389*0.86364*0.86389*0.86364
09/11/2009 07:40:00*0.86364*0.86346*0.86364*0.86336
09/11/2009 07:45:00*0.86346*0.8638*0.86391*0.86346
09/11/2009 07:50:00*0.8638*0.86409*0.86419*0.8638
09/11/2009 07:55:00*0.86409*0.86439*0.86439*0.86409
09/11/2009 08:00:00*0.86439*0.86424*0.86444*0.86424
09/11/2009 08:05:00*0.86424*0.86379*0.86424*0.86379
09/11/2009 08:10:00*0.86379*0.86324*0.86379*0.8632
09/11/2009 08:15:00*0.86324*0.86304*0.86324*0.86304
09/11/2009 08:20:00*0.86304*0.863*0.86304*0.86279
09/11/2009 08:25:00*0.863*0.86274*0.863*0.86274
09/11/2009 08:30:00*0.86274*0.86295*0.86334*0.86274
09/11/2009 08:35:00*0.86295*0.86314*0.86314*0.86269
09/11/2009 08:40:00*0.86314*0.86358*0.86358*0.86293
09/11/2009 08:45:00*0.86358*0.86369*0.86369*0.86336
09/11/2009 08:50:00*0.86369*0.86334*0.86369*0.86324
09/11/2009 08:55:00*0.86334*0.86293*0.86334*0.86285
09/11/2009 09:00:00*0.86293*0.86294*0.86309*0.86253
09/11/2009 09:05:00*0.86294*0.86344*0.86359*0.86294
09/11/2009 09:10:00*0.86344*0.86349*0.86349*0.86329
09/11/2009 09:15:00*0.86349*0.86391*0.86391*0.86344
09/11/2009 09:20:00*0.86391*0.86414*0.86416*0.86369
09/11/2009 09:25:00*0.86414*0.86499*0.86499*0.86399
09/11/2009 09:30:00*0.86499*0.86438*0.86518*0.86438
09/11/2009 09:35:00*0.86438*0.86399*0.86438*0.86399
09/11/2009 09:40:00*0.86399*0.86487*0.86493*0.86399
09/11/2009 09:45:00*0.86487*0.86397*0.86487*0.86377
09/11/2009 09:50:00*0.86397*0.86448*0.86452*0.86397
09/11/2009 09:55:00*0.86448*0.86448*0.86484*0.86397
09/11/2009 10:00:00*0.86448*0.86468*0.86543*0.86448
09/11/2009 10:05:00*0.86468*0.86325*0.86468*0.86301
09/11/2009 10:10:00*0.86325*0.86311*0.86325*0.86229
09/11/2009 10:15:00*0.86311*0.86308*0.86311*0.86257
09/11/2009 10:20:00*0.86308*0.8632*0.86344*0.86302
09/11/2009 10:25:00*0.8632*0.86372*0.86372*0.86309
09/11/2009 10:30:00*0.86372*0.86364*0.86389*0.86364
09/11/2009 10:35:00*0.86364*0.86405*0.86423*0.86354
09/11/2009 10:40:00*0.86405*0.86464*0.86466*0.86394
09/11/2009 10:45:00*0.86464*0.86464*0.86494*0.86449
09/11/2009 10:50:00*0.86464*0.86527*0.86527*0.86464
09/11/2009 10:55:00*0.86527*0.86473*0.86527*0.86473
09/11/2009 11:00:00*0.86473*0.86587*0.86587*0.86473
09/11/2009 11:05:00*0.86587*0.86549*0.86587*0.86549
09/11/2009 11:10:00*0.86549*0.86724*0.86724*0.86549
09/11/2009 11:15:00*0.86724*0.86669*0.86724*0.86669
09/11/2009 11:20:00*0.86669*0.86634*0.86669*0.86624
09/11/2009 11:25:00*0.86634*0.86564*0.86634*0.86564
09/11/2009 11:30:00*0.86564*0.86499*0.86564*0.86484
09/11/2009 11:35:00*0.86499*0.86494*0.86499*0.86484
09/11/2009 11:40:00*0.86494*0.86509*0.86509*0.86439
09/11/2009 11:45:00*0.86509*0.86424*0.86509*0.86424
09/11/2009 11:50:00*0.86424*0.86379*0.86424*0.86379
09/11/2009 11:55:00*0.86379*0.86424*0.86424*0.86379
09/11/2009 12:00:00*0.86424*0.86429*0.86463*0.86414
09/11/2009 12:05:00*0.86429*0.86429*0.86445*0.86425
09/11/2009 12:10:00*0.86429*0.86426*0.86439*0.86426
09/11/2009 12:15:00*0.86426*0.86455*0.86455*0.86426
09/11/2009 12:20:00*0.86455*0.86464*0.86469*0.86449
09/11/2009 12:25:00*0.86464*0.86399*0.86464*0.86399
09/11/2009 12:30:00*0.86399*0.86344*0.86399*0.86344
09/11/2009 12:35:00*0.86344*0.86309*0.86344*0.86309
09/11/2009 12:40:00*0.86309*0.86282*0.86309*0.86249
09/11/2009 12:45:00*0.86282*0.86309*0.86309*0.86249
09/11/2009 12:50:00*0.86309*0.86294*0.86332*0.86294
09/11/2009 12:55:00*0.86294*0.86314*0.86324*0.86294
09/11/2009 13:00:00*0.86314*0.86329*0.86329*0.86314
09/11/2009 13:05:00*0.86329*0.86359*0.86359*0.86299
09/11/2009 13:10:00*0.86359*0.86309*0.86359*0.86309
09/11/2009 13:15:00*0.86309*0.86394*0.86394*0.86309
09/11/2009 13:20:00*0.86394*0.86394*0.86397*0.86372
09/11/2009 13:25:00*0.86394*0.86434*0.86434*0.86394
09/11/2009 13:30:00*0.86434*0.86424*0.86434*0.86404
09/11/2009 13:35:00*0.86424*0.86414*0.86424*0.86409
09/11/2009 13:40:00*0.86414*0.86434*0.86459*0.86414
09/11/2009 13:45:00*0.86434*0.86384*0.86434*0.86384
09/11/2009 13:50:00*0.86384*0.86344*0.86384*0.86344
09/11/2009 13:55:00*0.86344*0.86404*0.86409*0.86344
09/11/2009 14:00:00*0.86404*0.86334*0.86404*0.86319
09/11/2009 14:05:00*0.86334*0.86389*0.86389*0.86334
09/11/2009 14:10:00*0.86389*0.86424*0.86424*0.86354
09/11/2009 14:15:00*0.86424*0.86424*0.86424*0.86424
09/11/2009 14:20:00*0.86424*0.86414*0.86424*0.86394
09/11/2009 14:25:00*0.86414*0.86404*0.86414*0.86394
09/11/2009 14:30:00*0.86404*0.86379*0.86404*0.86374
09/11/2009 14:35:00*0.86379*0.86409*0.86409*0.86379
09/11/2009 14:40:00*0.86409*0.86399*0.86409*0.86399
09/11/2009 14:45:00*0.86399*0.86365*0.86399*0.86365
09/11/2009 14:50:00*0.86365*0.86409*0.86424*0.86365
09/11/2009 14:55:00*0.86409*0.86409*0.86409*0.86409
09/11/2009 15:00:00*0.86409*0.86409*0.86409*0.86374
09/11/2009 15:05:00*0.86409*0.86384*0.86409*0.86374
09/11/2009 15:10:00*0.86384*0.86384*0.86384*0.86384
09/11/2009 15:15:00*0.86384*0.86374*0.86384*0.86369
09/11/2009 15:20:00*0.86374*0.86369*0.86374*0.86369
09/11/2009 15:25:00*0.86369*0.86409*0.86409*0.86364
09/11/2009 15:30:00*0.86409*0.86409*0.86419*0.86409
09/11/2009 15:35:00*0.86409*0.86389*0.86409*0.86389
09/11/2009 15:40:00*0.86389*0.86364*0.86394*0.86364
09/11/2009 15:45:00*0.86364*0.8636*0.86364*0.86359
09/11/2009 15:50:00*0.8636*0.86339*0.8636*0.86339
09/11/2009 15:55:00*0.86339*0.86339*0.86339*0.86339
09/11/2009 16:00:00*0.86339*0.86251*0.86339*0.86247
09/11/2009 16:05:00*0.86251*0.86262*0.86262*0.86251
