09/09/2009 17:05:00*0.86189*0.86146*0.86189*0.85977
09/09/2009 17:10:00*0.86146*0.86239*0.86257*0.86045
09/09/2009 17:15:00*0.86239*0.86253*0.86281*0.86227
09/09/2009 17:20:00*0.86253*0.86273*0.86273*0.86245
09/09/2009 17:25:00*0.86273*0.86226*0.86325*0.8622
09/09/2009 17:30:00*0.86226*0.86269*0.8628*0.86213
09/09/2009 17:35:00*0.86269*0.86272*0.86276*0.86269
09/09/2009 17:40:00*0.86272*0.86284*0.86284*0.86253
09/09/2009 17:45:00*0.86284*0.86265*0.86284*0.86265
09/09/2009 17:50:00*0.86265*0.86287*0.86302*0.86265
09/09/2009 17:55:00*0.86287*0.8631*0.8631*0.86287
09/09/2009 18:00:00*0.8631*0.86304*0.8631*0.86304
09/09/2009 18:05:00*0.86304*0.86304*0.86304*0.86304
09/09/2009 18:10:00*0.86304*0.86232*0.86304*0.86206
09/09/2009 18:15:00*0.86232*0.86249*0.86275*0.86232
09/09/2009 18:20:00*0.86249*0.86205*0.86249*0.86205
09/09/2009 18:25:00*0.86205*0.86201*0.86214*0.86196
09/09/2009 18:30:00*0.86201*0.86164*0.86201*0.86164
09/09/2009 18:35:00*0.86164*0.86144*0.86164*0.86144
09/09/2009 18:40:00*0.86144*0.86211*0.86219*0.86144
09/09/2009 18:45:00*0.86211*0.86175*0.86211*0.86175
09/09/2009 18:50:00*0.86175*0.86175*0.86175*0.86175
09/09/2009 18:55:00*0.86175*0.86171*0.86175*0.86169
09/09/2009 19:00:00*0.86171*0.86186*0.86196*0.86171
09/09/2009 19:05:00*0.86186*0.86159*0.86186*0.86159
09/09/2009 19:10:00*0.86159*0.86174*0.86174*0.86159
09/09/2009 19:15:00*0.86174*0.86117*0.86174*0.86117
09/09/2009 19:20:00*0.86117*0.86131*0.86136*0.86117
09/09/2009 19:25:00*0.86131*0.86171*0.86171*0.86131
09/09/2009 19:30:00*0.86171*0.86168*0.86171*0.86146
09/09/2009 19:35:00*0.86168*0.86221*0.86236*0.86168
09/09/2009 19:40:00*0.86221*0.86196*0.86221*0.86196
09/09/2009 19:45:00*0.86196*0.86171*0.86201*0.86166
09/09/2009 19:50:00*0.86171*0.86174*0.86174*0.86171
09/09/2009 19:55:00*0.86174*0.86174*0.86174*0.86169
09/09/2009 20:00:00*0.86174*0.86169*0.86174*0.86167
09/09/2009 20:05:00*0.86169*0.86181*0.86186*0.86169
09/09/2009 20:10:00*0.86181*0.86201*0.86201*0.86181
09/09/2009 20:15:00*0.86201*0.86184*0.86201*0.86169
09/09/2009 20:20:00*0.86184*0.86249*0.86249*0.86184
09/09/2009 20:25:00*0.86249*0.86228*0.86249*0.86224
09/09/2009 20:30:00*0.86228*0.86219*0.86228*0.86204
09/09/2009 20:35:00*0.86219*0.86264*0.86269*0.86219
09/09/2009 20:40:00*0.86264*0.86279*0.86289*0.86264
09/09/2009 20:45:00*0.86279*0.86234*0.86279*0.86234
09/09/2009 20:50:00*0.86234*0.86279*0.86279*0.86234
09/09/2009 20:55:00*0.86279*0.86299*0.86299*0.86278
09/09/2009 21:00:00*0.86299*0.86349*0.86349*0.86299
09/09/2009 21:05:00*0.86349*0.86362*0.86369*0.86349
09/09/2009 21:10:00*0.86362*0.86342*0.86369*0.86342
09/09/2009 21:15:00*0.86342*0.86274*0.86349*0.86274
09/09/2009 21:20:00*0.86274*0.86211*0.86274*0.86211
09/09/2009 21:25:00*0.86211*0.86144*0.86211*0.86114
09/09/2009 21:30:00*0.86144*0.86171*0.86194*0.86099
09/09/2009 21:35:00*0.86171*0.85884*0.86171*0.85788
09/09/2009 21:40:00*0.85884*0.85839*0.85884*0.85796
09/09/2009 21:45:00*0.85839*0.85953*0.85953*0.85839
09/09/2009 21:50:00*0.85953*0.85966*0.8599*0.85928
09/09/2009 21:55:00*0.85966*0.85909*0.85966*0.85899
09/09/2009 22:00:00*0.85909*0.85894*0.85909*0.85894
09/09/2009 22:05:00*0.85894*0.85849*0.85894*0.85849
09/09/2009 22:10:00*0.85849*0.85911*0.85916*0.85849
09/09/2009 22:15:00*0.85911*0.85944*0.85971*0.85911
09/09/2009 22:20:00*0.85944*0.85917*0.85944*0.85896
09/09/2009 22:25:00*0.85917*0.85941*0.85947*0.85912
09/09/2009 22:30:00*0.85941*0.85939*0.86001*0.85939
09/09/2009 22:35:00*0.85939*0.85953*0.85953*0.85937
09/09/2009 22:40:00*0.85953*0.85944*0.85953*0.85944
09/09/2009 22:45:00*0.85944*0.85965*0.85974*0.85944
09/09/2009 22:50:00*0.85965*0.85908*0.85965*0.85895
09/09/2009 22:55:00*0.85908*0.85884*0.85908*0.85874
09/09/2009 23:00:00*0.85884*0.85921*0.85939*0.85884
09/09/2009 23:05:00*0.85921*0.85911*0.85921*0.85895
09/09/2009 23:10:00*0.85911*0.85914*0.85914*0.85871
09/09/2009 23:15:00*0.85914*0.85955*0.85955*0.85914
09/09/2009 23:20:00*0.85955*0.85927*0.85955*0.85927
09/09/2009 23:25:00*0.85927*0.85921*0.85927*0.85895
09/09/2009 23:30:00*0.85921*0.85909*0.85924*0.85909
09/09/2009 23:35:00*0.85909*0.85924*0.85924*0.85909
09/09/2009 23:40:00*0.85924*0.85954*0.85954*0.85924
09/09/2009 23:45:00*0.85954*0.85954*0.85954*0.85954
09/09/2009 23:50:00*0.85954*0.85969*0.85969*0.85954
09/09/2009 23:55:00*0.85969*0.86029*0.86029*0.85969
09/10/2009 00:00:00*0.86029*0.86012*0.86029*0.86007
09/10/2009 00:05:00*0.86012*0.85962*0.86012*0.85962
09/10/2009 00:10:00*0.85962*0.8597*0.85981*0.85962
09/10/2009 00:15:00*0.8597*0.85964*0.8597*0.85949
09/10/2009 00:20:00*0.85964*0.85989*0.85989*0.85964
09/10/2009 00:25:00*0.85989*0.86021*0.86046*0.85989
09/10/2009 00:30:00*0.86021*0.86014*0.86029*0.86014
09/10/2009 00:35:00*0.86014*0.86014*0.86014*0.86014
09/10/2009 00:40:00*0.86014*0.85969*0.86014*0.85969
09/10/2009 00:45:00*0.85969*0.85975*0.85975*0.85969
09/10/2009 00:50:00*0.85975*0.85949*0.85975*0.85949
09/10/2009 00:55:00*0.85949*0.85969*0.85969*0.85949
09/10/2009 01:00:00*0.85969*0.85994*0.86*0.85969
09/10/2009 01:05:00*0.85994*0.85994*0.85996*0.85987
09/10/2009 01:10:00*0.85994*0.85954*0.85994*0.85954
09/10/2009 01:15:00*0.85954*0.85989*0.85989*0.85954
09/10/2009 01:20:00*0.85989*0.85989*0.85989*0.85989
09/10/2009 01:25:00*0.85989*0.86018*0.86018*0.85987
09/10/2009 01:30:00*0.86018*0.85989*0.86018*0.85989
09/10/2009 01:35:00*0.85989*0.86004*0.86004*0.85989
09/10/2009 01:40:00*0.86004*0.86004*0.86004*0.85984
09/10/2009 01:45:00*0.86004*0.86009*0.86009*0.86004
09/10/2009 01:50:00*0.86009*0.85984*0.86009*0.85969
09/10/2009 01:55:00*0.85984*0.86004*0.86026*0.85984
09/10/2009 02:00:00*0.86004*0.86046*0.86049*0.85989
09/10/2009 02:05:00*0.86046*0.8605*0.86077*0.86046
09/10/2009 02:10:00*0.8605*0.86024*0.8605*0.86024
09/10/2009 02:15:00*0.86024*0.86074*0.86076*0.86024
09/10/2009 02:20:00*0.86074*0.86104*0.86111*0.86074
09/10/2009 02:25:00*0.86104*0.86084*0.86104*0.86084
09/10/2009 02:30:00*0.86094*0.86089*0.86109*0.86084
09/10/2009 02:35:00*0.86089*0.86059*0.86089*0.86054
09/10/2009 02:40:00*0.86059*0.86084*0.86084*0.86049
09/10/2009 02:45:00*0.86084*0.86114*0.86126*0.86084
09/10/2009 02:50:00*0.86114*0.86044*0.86114*0.86044
09/10/2009 02:55:00*0.86044*0.86005*0.86059*0.86004
09/10/2009 03:00:00*0.86005*0.85999*0.86005*0.85989
09/10/2009 03:05:00*0.85999*0.85924*0.85999*0.85924
09/10/2009 03:10:00*0.85924*0.85919*0.85934*0.85904
09/10/2009 03:15:00*0.85919*0.85959*0.85959*0.85919
09/10/2009 03:20:00*0.85959*0.85984*0.85984*0.85959
09/10/2009 03:25:00*0.85984*0.85902*0.85984*0.85902
09/10/2009 03:30:00*0.85902*0.85799*0.85902*0.85799
09/10/2009 03:35:00*0.85799*0.85759*0.85799*0.85744
09/10/2009 03:40:00*0.85759*0.85739*0.85759*0.85734
09/10/2009 03:45:00*0.85739*0.85756*0.85782*0.85739
09/10/2009 03:50:00*0.85756*0.85769*0.85816*0.85751
09/10/2009 03:55:00*0.85769*0.85749*0.85772*0.85749
09/10/2009 04:00:00*0.85749*0.85864*0.85869*0.85749
09/10/2009 04:05:00*0.85864*0.85851*0.85869*0.85845
09/10/2009 04:10:00*0.85851*0.85904*0.85944*0.85851
09/10/2009 04:15:00*0.85904*0.85839*0.85904*0.85829
09/10/2009 04:20:00*0.85839*0.85814*0.85839*0.85809
09/10/2009 04:25:00*0.85814*0.85764*0.85825*0.85764
09/10/2009 04:30:00*0.85764*0.85679*0.85774*0.85679
09/10/2009 04:35:00*0.85679*0.85705*0.85709*0.85659
09/10/2009 04:40:00*0.85705*0.85734*0.85734*0.85699
09/10/2009 04:45:00*0.85734*0.85785*0.85785*0.85734
09/10/2009 04:50:00*0.85785*0.85784*0.85785*0.85776
09/10/2009 04:55:00*0.85784*0.85764*0.85784*0.85764
09/10/2009 05:00:00*0.85764*0.85769*0.85787*0.85764
09/10/2009 05:05:00*0.85769*0.85749*0.85777*0.85749
09/10/2009 05:10:00*0.85749*0.85693*0.85749*0.85693
09/10/2009 05:15:00*0.85693*0.85713*0.85713*0.85684
09/10/2009 05:20:00*0.85713*0.85667*0.85723*0.85667
09/10/2009 05:25:00*0.85667*0.85594*0.85669*0.8558
09/10/2009 05:30:00*0.85594*0.85553*0.85594*0.85544
09/10/2009 05:35:00*0.85553*0.85499*0.85554*0.85494
09/10/2009 05:40:00*0.85499*0.85522*0.85524*0.85499
09/10/2009 05:45:00*0.85522*0.85559*0.85567*0.85522
09/10/2009 05:50:00*0.85559*0.85547*0.85564*0.85547
09/10/2009 05:55:00*0.85547*0.85497*0.85552*0.8549
09/10/2009 06:00:00*0.85497*0.85503*0.8551*0.85492
09/10/2009 06:05:00*0.85503*0.85479*0.85503*0.85479
09/10/2009 06:10:00*0.85479*0.85474*0.85489*0.85449
09/10/2009 06:15:00*0.85474*0.85489*0.8551*0.85449
09/10/2009 06:20:00*0.85489*0.85569*0.85569*0.85469
09/10/2009 06:25:00*0.85569*0.85627*0.85627*0.85564
09/10/2009 06:30:00*0.85627*0.85599*0.85631*0.8559
09/10/2009 06:35:00*0.85599*0.85538*0.85599*0.85538
09/10/2009 06:40:00*0.85538*0.85519*0.85538*0.85507
09/10/2009 06:45:00*0.85519*0.85594*0.85595*0.85519
09/10/2009 06:50:00*0.85594*0.85524*0.85594*0.85519
09/10/2009 06:55:00*0.85524*0.85544*0.85544*0.85503
09/10/2009 07:00:00*0.85544*0.85565*0.85565*0.85544
09/10/2009 07:05:00*0.85565*0.85637*0.85649*0.85565
09/10/2009 07:10:00*0.85637*0.8555*0.85637*0.8555
09/10/2009 07:15:00*0.8555*0.85557*0.85604*0.8555
09/10/2009 07:20:00*0.85557*0.85537*0.85577*0.85536
09/10/2009 07:25:00*0.85537*0.85578*0.85578*0.85537
09/10/2009 07:30:00*0.85578*0.85657*0.85657*0.85578
09/10/2009 07:35:00*0.85657*0.85654*0.85679*0.85649
09/10/2009 07:40:00*0.85654*0.85669*0.85675*0.85619
09/10/2009 07:45:00*0.85669*0.85744*0.85744*0.85659
09/10/2009 07:50:00*0.85744*0.85879*0.85879*0.85744
09/10/2009 07:55:00*0.85879*0.85829*0.85879*0.85819
09/10/2009 08:00:00*0.85829*0.85819*0.85829*0.85804
09/10/2009 08:05:00*0.85819*0.85754*0.85819*0.85744
09/10/2009 08:10:00*0.85754*0.85754*0.85757*0.85754
09/10/2009 08:15:00*0.85754*0.85725*0.85754*0.85725
09/10/2009 08:20:00*0.85725*0.85807*0.85807*0.85709
09/10/2009 08:25:00*0.85807*0.85755*0.85815*0.85754
09/10/2009 08:30:00*0.85755*0.85733*0.85764*0.85721
09/10/2009 08:35:00*0.85733*0.85904*0.85904*0.85733
09/10/2009 08:40:00*0.85904*0.85814*0.85904*0.85814
09/10/2009 08:45:00*0.85814*0.85955*0.85955*0.85814
09/10/2009 08:50:00*0.85955*0.85934*0.85987*0.85929
09/10/2009 08:55:00*0.85934*0.86009*0.86054*0.85934
09/10/2009 09:00:00*0.86009*0.85934*0.86009*0.85934
09/10/2009 09:05:00*0.85934*0.85894*0.85964*0.85894
09/10/2009 09:10:00*0.85894*0.85939*0.85939*0.85874
09/10/2009 09:15:00*0.85939*0.85884*0.85939*0.85884
09/10/2009 09:20:00*0.85884*0.85959*0.85963*0.85876
09/10/2009 09:25:00*0.85959*0.85979*0.86009*0.85959
09/10/2009 09:30:00*0.85979*0.85874*0.85979*0.85817
09/10/2009 09:35:00*0.85874*0.85837*0.85874*0.85748
09/10/2009 09:40:00*0.85837*0.85754*0.85876*0.85754
09/10/2009 09:45:00*0.85754*0.85704*0.85782*0.85704
09/10/2009 09:50:00*0.85704*0.85659*0.85704*0.85654
09/10/2009 09:55:00*0.85659*0.85599*0.85664*0.85599
09/10/2009 10:00:00*0.85599*0.85716*0.85716*0.85599
09/10/2009 10:05:00*0.85716*0.85774*0.85784*0.85716
09/10/2009 10:10:00*0.85774*0.85694*0.85774*0.85694
09/10/2009 10:15:00*0.85694*0.8569*0.85735*0.85684
09/10/2009 10:20:00*0.8569*0.85719*0.85719*0.8569
09/10/2009 10:25:00*0.85719*0.85684*0.85724*0.85684
09/10/2009 10:30:00*0.85684*0.85654*0.85684*0.85644
09/10/2009 10:35:00*0.85654*0.85629*0.85704*0.85624
09/10/2009 10:40:00*0.85629*0.85674*0.85674*0.85629
09/10/2009 10:45:00*0.85674*0.85784*0.85816*0.85674
09/10/2009 10:50:00*0.85784*0.85804*0.85804*0.85784
09/10/2009 10:55:00*0.85804*0.85935*0.85944*0.85804
09/10/2009 11:00:00*0.85935*0.85946*0.86001*0.85935
09/10/2009 11:05:00*0.85946*0.85926*0.85946*0.85919
09/10/2009 11:10:00*0.85926*0.86044*0.86054*0.85926
09/10/2009 11:15:00*0.86044*0.85964*0.86044*0.85964
09/10/2009 11:20:00*0.85964*0.85974*0.85974*0.85939
09/10/2009 11:25:00*0.85974*0.85944*0.85986*0.85914
09/10/2009 11:30:00*0.85944*0.85912*0.85944*0.85897
09/10/2009 11:35:00*0.85912*0.85929*0.85929*0.85889
09/10/2009 11:40:00*0.85929*0.85975*0.85975*0.85906
09/10/2009 11:45:00*0.85975*0.85921*0.85975*0.85914
09/10/2009 11:50:00*0.85921*0.86014*0.86014*0.85921
09/10/2009 11:55:00*0.86014*0.85929*0.86016*0.85929
09/10/2009 12:00:00*0.85929*0.85924*0.85934*0.85924
09/10/2009 12:05:00*0.85924*0.85964*0.85984*0.85924
09/10/2009 12:10:00*0.85964*0.85974*0.85974*0.85964
09/10/2009 12:15:00*0.85974*0.85929*0.85974*0.85914
09/10/2009 12:20:00*0.85929*0.85935*0.8594*0.85914
09/10/2009 12:25:00*0.85935*0.85979*0.85979*0.85899
09/10/2009 12:30:00*0.85979*0.86009*0.86024*0.85964
09/10/2009 12:35:00*0.86009*0.86025*0.86029*0.85994
09/10/2009 12:40:00*0.86025*0.86067*0.86067*0.86025
09/10/2009 12:45:00*0.86067*0.86134*0.86134*0.86067
09/10/2009 12:50:00*0.86134*0.86207*0.86229*0.86124
09/10/2009 12:55:00*0.86207*0.86249*0.86259*0.86189
09/10/2009 13:00:00*0.86249*0.86289*0.86293*0.86249
09/10/2009 13:05:00*0.86289*0.86327*0.86327*0.86189
09/10/2009 13:10:00*0.86327*0.86294*0.86327*0.86294
09/10/2009 13:15:00*0.86294*0.86229*0.86307*0.86219
09/10/2009 13:20:00*0.86229*0.86249*0.86264*0.86229
09/10/2009 13:25:00*0.86249*0.86209*0.86254*0.86199
09/10/2009 13:30:00*0.86209*0.86175*0.86209*0.86164
09/10/2009 13:35:00*0.86175*0.86189*0.86219*0.86175
09/10/2009 13:40:00*0.86189*0.86214*0.86226*0.86189
09/10/2009 13:45:00*0.86214*0.86224*0.86254*0.86214
09/10/2009 13:50:00*0.86224*0.86324*0.86324*0.86224
09/10/2009 13:55:00*0.86324*0.86393*0.86423*0.86324
09/10/2009 14:00:00*0.86393*0.86382*0.86404*0.86382
09/10/2009 14:05:00*0.86382*0.86392*0.86418*0.86382
09/10/2009 14:10:00*0.86392*0.86382*0.86424*0.86379
09/10/2009 14:15:00*0.86382*0.86379*0.86382*0.86379
09/10/2009 14:20:00*0.86379*0.86379*0.86379*0.86379
09/10/2009 14:25:00*0.86379*0.86345*0.86379*0.86343
09/10/2009 14:30:00*0.86345*0.86291*0.86345*0.86291
09/10/2009 14:35:00*0.86291*0.86291*0.86299*0.86291
09/10/2009 14:40:00*0.86291*0.86291*0.86291*0.86291
09/10/2009 14:45:00*0.86291*0.86287*0.86332*0.86287
09/10/2009 14:50:00*0.86287*0.86257*0.86293*0.86254
09/10/2009 14:55:00*0.86257*0.86294*0.86294*0.86257
09/10/2009 15:00:00*0.86294*0.86279*0.86294*0.86279
09/10/2009 15:05:00*0.86279*0.86247*0.86279*0.86239
09/10/2009 15:10:00*0.86247*0.86194*0.86247*0.86174
09/10/2009 15:15:00*0.86194*0.86206*0.86209*0.86194
09/10/2009 15:20:00*0.86206*0.86234*0.86239*0.86204
09/10/2009 15:25:00*0.86234*0.86239*0.86246*0.86234
09/10/2009 15:30:00*0.86239*0.86262*0.86262*0.86239
09/10/2009 15:35:00*0.86262*0.86309*0.86309*0.86262
09/10/2009 15:40:00*0.86309*0.86314*0.86314*0.86309
09/10/2009 15:45:00*0.86314*0.86359*0.86359*0.86314
09/10/2009 15:50:00*0.86359*0.86379*0.86399*0.86358
09/10/2009 15:55:00*0.86379*0.86365*0.86384*0.86359
09/10/2009 16:00:00*0.86365*0.86364*0.86365*0.86364
09/10/2009 16:05:00*0.86364*0.86345*0.86364*0.86345
09/10/2009 16:10:00*0.86345*0.86359*0.86364*0.86345
09/10/2009 16:15:00*0.86359*0.8636*0.86361*0.8635
09/10/2009 16:20:00*0.8636*0.86355*0.8636*0.86353
09/10/2009 16:25:00*0.86355*0.8636*0.8637*0.86355
09/10/2009 16:30:00*0.8636*0.8636*0.8636*0.8636
09/10/2009 16:35:00*0.8636*0.86371*0.86371*0.8636
09/10/2009 16:40:00*0.86371*0.86364*0.86371*0.8636
09/10/2009 16:45:00*0.86364*0.86355*0.86364*0.86354
09/10/2009 16:50:00*0.86355*0.86374*0.86374*0.86355
09/10/2009 16:55:00*0.86374*0.86394*0.86394*0.86374
09/10/2009 17:00:00*0.86394*0.86359*0.86394*0.86359
