09/08/2009 17:05:00*0.8621*0.86139*0.8621*0.86117
09/08/2009 17:10:00*0.86139*0.86171*0.86171*0.86139
09/08/2009 17:15:00*0.86171*0.86159*0.86171*0.86159
09/08/2009 17:20:00*0.86159*0.86159*0.86159*0.8614
09/08/2009 17:25:00*0.86159*0.8614*0.86159*0.8614
09/08/2009 17:30:00*0.8614*0.8614*0.8614*0.8614
09/08/2009 17:35:00*0.8614*0.8614*0.8614*0.8614
09/08/2009 17:40:00*0.8614*0.86143*0.86144*0.8614
09/08/2009 17:45:00*0.86143*0.86159*0.86159*0.86143
09/08/2009 17:50:00*0.86159*0.86154*0.86159*0.86154
09/08/2009 17:55:00*0.86154*0.86204*0.86204*0.86154
09/08/2009 18:00:00*0.86204*0.86195*0.86204*0.86184
09/08/2009 18:05:00*0.86195*0.86204*0.86204*0.86175
09/08/2009 18:10:00*0.86204*0.86199*0.86204*0.86194
09/08/2009 18:15:00*0.86199*0.86199*0.86199*0.86199
09/08/2009 18:20:00*0.86199*0.86145*0.86199*0.86145
09/08/2009 18:25:00*0.86145*0.86174*0.86174*0.86141
09/08/2009 18:30:00*0.86174*0.86175*0.86175*0.86165
09/08/2009 18:35:00*0.86175*0.86239*0.86244*0.86169
09/08/2009 18:40:00*0.86239*0.86244*0.86244*0.86239
09/08/2009 18:45:00*0.86244*0.86319*0.86319*0.86244
09/08/2009 18:50:00*0.86319*0.86319*0.86319*0.86319
09/08/2009 18:55:00*0.86319*0.86349*0.86349*0.86319
09/08/2009 19:00:00*0.86349*0.86344*0.86359*0.86344
09/08/2009 19:05:00*0.86344*0.86414*0.86429*0.86344
09/08/2009 19:10:00*0.86414*0.86449*0.86449*0.86404
09/08/2009 19:15:00*0.86449*0.86449*0.86449*0.86449
09/08/2009 19:20:00*0.86449*0.86394*0.86449*0.86394
09/08/2009 19:25:00*0.86394*0.86394*0.86394*0.86394
09/08/2009 19:30:00*0.86394*0.86394*0.86394*0.86394
09/08/2009 19:35:00*0.86394*0.86384*0.86394*0.86373
09/08/2009 19:40:00*0.86384*0.86384*0.86384*0.86384
09/08/2009 19:45:00*0.86384*0.86399*0.86399*0.86384
09/08/2009 19:50:00*0.86399*0.86389*0.86399*0.86379
09/08/2009 19:55:00*0.86389*0.86384*0.86389*0.86384
09/08/2009 20:00:00*0.86384*0.86332*0.86384*0.86332
09/08/2009 20:05:00*0.86332*0.86297*0.86332*0.86297
09/08/2009 20:10:00*0.86297*0.86267*0.86297*0.86257
09/08/2009 20:15:00*0.86267*0.86269*0.86292*0.86254
09/08/2009 20:20:00*0.86269*0.86289*0.86289*0.86269
09/08/2009 20:25:00*0.86289*0.86324*0.86324*0.86289
09/08/2009 20:30:00*0.86324*0.86351*0.86356*0.86319
09/08/2009 20:35:00*0.86351*0.86349*0.86351*0.86349
09/08/2009 20:40:00*0.86349*0.86349*0.86349*0.86349
09/08/2009 20:45:00*0.86349*0.86349*0.86349*0.86349
09/08/2009 20:50:00*0.86349*0.86389*0.86389*0.86349
09/08/2009 20:55:00*0.86389*0.8639*0.8639*0.86379
09/08/2009 21:00:00*0.8639*0.86479*0.86479*0.8639
09/08/2009 21:05:00*0.86479*0.86523*0.86558*0.86479
09/08/2009 21:10:00*0.86523*0.86553*0.86573*0.86523
09/08/2009 21:15:00*0.86553*0.86508*0.86553*0.86476
09/08/2009 21:20:00*0.86508*0.86518*0.86518*0.86498
09/08/2009 21:25:00*0.86518*0.86498*0.86518*0.86498
09/08/2009 21:30:00*0.86498*0.86487*0.86513*0.86462
09/08/2009 21:35:00*0.86487*0.862*0.86487*0.86169
09/08/2009 21:40:00*0.862*0.8628*0.8628*0.862
09/08/2009 21:45:00*0.8628*0.86223*0.8628*0.86208
09/08/2009 21:50:00*0.86223*0.86208*0.86233*0.86208
09/08/2009 21:55:00*0.86208*0.86153*0.86208*0.86139
09/08/2009 22:00:00*0.86153*0.86121*0.86203*0.86121
09/08/2009 22:05:00*0.86121*0.86098*0.86121*0.86068
09/08/2009 22:10:00*0.86098*0.86033*0.86101*0.86033
09/08/2009 22:15:00*0.86033*0.85964*0.86073*0.85964
09/08/2009 22:20:00*0.85964*0.85976*0.85991*0.85964
09/08/2009 22:25:00*0.85976*0.85954*0.85976*0.85914
09/08/2009 22:30:00*0.85954*0.85966*0.8598*0.85942
09/08/2009 22:35:00*0.85966*0.86064*0.86064*0.85966
09/08/2009 22:40:00*0.86064*0.86009*0.86064*0.86009
09/08/2009 22:45:00*0.86009*0.85964*0.86009*0.85964
09/08/2009 22:50:00*0.85964*0.85991*0.85999*0.85959
09/08/2009 22:55:00*0.85991*0.86054*0.86054*0.85991
09/08/2009 23:00:00*0.86054*0.86044*0.86054*0.86027
09/08/2009 23:05:00*0.86044*0.86048*0.86061*0.86034
09/08/2009 23:10:00*0.86048*0.85986*0.86051*0.85986
09/08/2009 23:15:00*0.85986*0.85974*0.8601*0.85974
09/08/2009 23:20:00*0.85974*0.85951*0.85974*0.85951
09/08/2009 23:25:00*0.85951*0.85961*0.85962*0.85939
09/08/2009 23:30:00*0.85961*0.85969*0.85981*0.85961
09/08/2009 23:35:00*0.85969*0.8591*0.85969*0.8591
09/08/2009 23:40:00*0.8591*0.85879*0.85915*0.85869
09/08/2009 23:45:00*0.85879*0.85909*0.85926*0.85864
09/08/2009 23:50:00*0.85909*0.85924*0.85941*0.85909
09/08/2009 23:55:00*0.85924*0.85875*0.85929*0.85871
09/09/2009 00:00:00*0.85875*0.85859*0.85875*0.85851
09/09/2009 00:05:00*0.85859*0.85844*0.85859*0.85836
09/09/2009 00:10:00*0.85844*0.85871*0.85871*0.85841
09/09/2009 00:15:00*0.85871*0.85864*0.85871*0.85846
09/09/2009 00:20:00*0.85864*0.85901*0.85901*0.85864
09/09/2009 00:25:00*0.85901*0.85869*0.85901*0.85869
09/09/2009 00:30:00*0.85869*0.85884*0.85884*0.8586
09/09/2009 00:35:00*0.85884*0.85922*0.85922*0.85884
09/09/2009 00:40:00*0.85922*0.85924*0.85924*0.85914
09/09/2009 00:45:00*0.85924*0.85949*0.85949*0.85909
09/09/2009 00:50:00*0.85949*0.85899*0.85949*0.85894
09/09/2009 00:55:00*0.85899*0.85889*0.85899*0.85884
09/09/2009 01:00:00*0.85889*0.85894*0.85919*0.85881
09/09/2009 01:05:00*0.85894*0.85884*0.85894*0.85879
09/09/2009 01:10:00*0.85884*0.85899*0.85899*0.85884
09/09/2009 01:15:00*0.85899*0.8593*0.85937*0.85899
09/09/2009 01:20:00*0.8593*0.85901*0.8593*0.85884
09/09/2009 01:25:00*0.85901*0.85924*0.85924*0.85901
09/09/2009 01:30:00*0.85924*0.85889*0.85924*0.85889
09/09/2009 01:35:00*0.85889*0.85954*0.85955*0.85889
09/09/2009 01:40:00*0.85954*0.85944*0.85984*0.85939
09/09/2009 01:45:00*0.85944*0.85939*0.85962*0.85924
09/09/2009 01:50:00*0.85939*0.85989*0.85994*0.85939
09/09/2009 01:55:00*0.85989*0.85964*0.85989*0.85959
09/09/2009 02:00:00*0.85964*0.85991*0.85991*0.85957
09/09/2009 02:05:00*0.85991*0.86006*0.86006*0.85991
09/09/2009 02:10:00*0.86006*0.86044*0.86054*0.86006
09/09/2009 02:15:00*0.86044*0.86094*0.86124*0.86044
09/09/2009 02:20:00*0.86094*0.86094*0.86099*0.86049
09/09/2009 02:25:00*0.86094*0.86044*0.86094*0.86044
09/09/2009 02:30:00*0.86044*0.86034*0.86044*0.86029
09/09/2009 02:35:00*0.86034*0.85909*0.86034*0.85909
09/09/2009 02:40:00*0.85909*0.85944*0.85944*0.85895
09/09/2009 02:45:00*0.85944*0.85945*0.85979*0.85944
09/09/2009 02:50:00*0.85945*0.85934*0.85957*0.85934
09/09/2009 02:55:00*0.85934*0.85769*0.85934*0.85769
09/09/2009 03:00:00*0.85769*0.85715*0.8579*0.85715
09/09/2009 03:05:00*0.85715*0.85816*0.85816*0.85715
09/09/2009 03:10:00*0.85816*0.85795*0.85819*0.85795
09/09/2009 03:15:00*0.85795*0.85824*0.85844*0.85784
09/09/2009 03:20:00*0.85824*0.85869*0.85877*0.85809
09/09/2009 03:25:00*0.85869*0.85774*0.85869*0.85774
09/09/2009 03:30:00*0.85774*0.85694*0.85774*0.85659
09/09/2009 03:35:00*0.85694*0.85664*0.85724*0.85664
09/09/2009 03:40:00*0.85664*0.85664*0.85683*0.85659
09/09/2009 03:45:00*0.85664*0.85757*0.85757*0.85664
09/09/2009 03:50:00*0.85757*0.85787*0.85811*0.85757
09/09/2009 03:55:00*0.85787*0.85744*0.85787*0.85727
09/09/2009 04:00:00*0.85744*0.85774*0.85789*0.85744
09/09/2009 04:05:00*0.85774*0.85819*0.85824*0.85773
09/09/2009 04:10:00*0.85819*0.85744*0.85824*0.85744
09/09/2009 04:15:00*0.85744*0.85782*0.85794*0.85719
09/09/2009 04:20:00*0.85782*0.85803*0.85803*0.85735
09/09/2009 04:25:00*0.85803*0.85769*0.85803*0.85754
09/09/2009 04:30:00*0.85769*0.85789*0.85797*0.85769
09/09/2009 04:35:00*0.85789*0.85804*0.85804*0.85789
09/09/2009 04:40:00*0.85804*0.85824*0.85824*0.85794
09/09/2009 04:45:00*0.85824*0.85821*0.85824*0.85806
09/09/2009 04:50:00*0.85821*0.85821*0.85831*0.85819
09/09/2009 04:55:00*0.85821*0.85874*0.85877*0.85821
09/09/2009 05:00:00*0.85874*0.85934*0.85939*0.8586
09/09/2009 05:05:00*0.85934*0.85929*0.85934*0.85909
09/09/2009 05:10:00*0.85929*0.85955*0.85955*0.85912
09/09/2009 05:15:00*0.85955*0.85989*0.86029*0.85955
09/09/2009 05:20:00*0.85989*0.85979*0.85989*0.85971
09/09/2009 05:25:00*0.85979*0.85942*0.85984*0.85926
09/09/2009 05:30:00*0.85942*0.85939*0.85945*0.85931
09/09/2009 05:35:00*0.85939*0.85953*0.85965*0.85934
09/09/2009 05:40:00*0.85953*0.85969*0.85986*0.85953
09/09/2009 05:45:00*0.85969*0.85921*0.85974*0.85921
09/09/2009 05:50:00*0.85921*0.85924*0.85924*0.85882
09/09/2009 05:55:00*0.85924*0.85902*0.85924*0.85892
09/09/2009 06:00:00*0.85902*0.85976*0.85976*0.85902
09/09/2009 06:05:00*0.85976*0.85974*0.85986*0.85962
09/09/2009 06:10:00*0.85974*0.85957*0.85982*0.85957
09/09/2009 06:15:00*0.85957*0.85956*0.85957*0.85956
09/09/2009 06:20:00*0.85956*0.85937*0.85957*0.85937
09/09/2009 06:25:00*0.85937*0.8594*0.8594*0.8593
09/09/2009 06:30:00*0.8594*0.85977*0.85977*0.8594
09/09/2009 06:35:00*0.85977*0.85959*0.85977*0.85959
09/09/2009 06:40:00*0.85959*0.85952*0.85959*0.85917
09/09/2009 06:45:00*0.85952*0.85974*0.85974*0.85952
09/09/2009 06:50:00*0.85974*0.85954*0.85974*0.85954
09/09/2009 06:55:00*0.85954*0.85945*0.85954*0.85929
09/09/2009 07:00:00*0.85945*0.85955*0.85961*0.85945
09/09/2009 07:05:00*0.85955*0.85942*0.8596*0.85931
09/09/2009 07:10:00*0.85942*0.85962*0.85962*0.85941
09/09/2009 07:15:00*0.85962*0.85981*0.86007*0.85959
09/09/2009 07:20:00*0.85981*0.86114*0.86114*0.85981
09/09/2009 07:25:00*0.86114*0.8609*0.86122*0.86074
09/09/2009 07:30:00*0.8609*0.86117*0.86121*0.86057
09/09/2009 07:35:00*0.86117*0.86139*0.86139*0.86093
09/09/2009 07:40:00*0.86139*0.86204*0.86222*0.86139
09/09/2009 07:45:00*0.86204*0.86259*0.86269*0.86204
09/09/2009 07:50:00*0.86259*0.86263*0.86295*0.86249
09/09/2009 07:55:00*0.86263*0.86379*0.86379*0.86263
09/09/2009 08:00:00*0.86379*0.86334*0.86384*0.86334
09/09/2009 08:05:00*0.86334*0.86284*0.86334*0.86269
09/09/2009 08:10:00*0.86284*0.86259*0.86309*0.86239
09/09/2009 08:15:00*0.86259*0.86261*0.86314*0.86259
09/09/2009 08:20:00*0.86261*0.86339*0.86339*0.86261
09/09/2009 08:25:00*0.86339*0.86348*0.86407*0.86339
09/09/2009 08:30:00*0.86348*0.86388*0.86388*0.86348
09/09/2009 08:35:00*0.86388*0.86395*0.86475*0.86388
09/09/2009 08:40:00*0.86395*0.86363*0.86433*0.86348
09/09/2009 08:45:00*0.86363*0.86329*0.86368*0.86329
09/09/2009 08:50:00*0.86329*0.86303*0.86333*0.86289
09/09/2009 08:55:00*0.86303*0.86444*0.86444*0.86303
09/09/2009 09:00:00*0.86444*0.86357*0.86444*0.86357
09/09/2009 09:05:00*0.86357*0.86422*0.86449*0.86357
09/09/2009 09:10:00*0.86422*0.86497*0.86514*0.86419
09/09/2009 09:15:00*0.86497*0.86483*0.86512*0.86465
09/09/2009 09:20:00*0.86483*0.8644*0.86483*0.8642
09/09/2009 09:25:00*0.8644*0.86463*0.86468*0.86418
09/09/2009 09:30:00*0.86463*0.86455*0.86478*0.86425
09/09/2009 09:35:00*0.86455*0.86384*0.86455*0.86374
09/09/2009 09:40:00*0.86384*0.86374*0.86394*0.86372
09/09/2009 09:45:00*0.86374*0.86336*0.86374*0.86313
09/09/2009 09:50:00*0.86336*0.86412*0.86414*0.86336
09/09/2009 09:55:00*0.86412*0.86499*0.86534*0.86412
09/09/2009 10:00:00*0.86499*0.86449*0.86499*0.86424
09/09/2009 10:05:00*0.86449*0.86559*0.86559*0.86419
09/09/2009 10:10:00*0.86559*0.86649*0.86649*0.86529
09/09/2009 10:15:00*0.86649*0.86582*0.86649*0.86582
09/09/2009 10:20:00*0.86582*0.86629*0.86629*0.86582
09/09/2009 10:25:00*0.86629*0.86595*0.86629*0.86594
09/09/2009 10:30:00*0.86595*0.86511*0.86595*0.86511
09/09/2009 10:35:00*0.86511*0.865*0.86529*0.865
09/09/2009 10:40:00*0.865*0.86514*0.86514*0.86479
09/09/2009 10:45:00*0.86514*0.86514*0.86539*0.8649
09/09/2009 10:50:00*0.86514*0.86514*0.86559*0.86514
09/09/2009 10:55:00*0.86514*0.86524*0.86524*0.86474
09/09/2009 11:00:00*0.86524*0.86569*0.86569*0.86489
09/09/2009 11:05:00*0.86569*0.8652*0.86569*0.86504
09/09/2009 11:10:00*0.8652*0.86544*0.86587*0.8652
09/09/2009 11:15:00*0.86544*0.86519*0.86556*0.86519
09/09/2009 11:20:00*0.86519*0.86469*0.86519*0.86469
09/09/2009 11:25:00*0.86469*0.865*0.865*0.86469
09/09/2009 11:30:00*0.865*0.86494*0.86534*0.8649
09/09/2009 11:35:00*0.86494*0.86489*0.86523*0.86484
09/09/2009 11:40:00*0.86489*0.86489*0.865*0.86489
09/09/2009 11:45:00*0.86489*0.86522*0.86522*0.86489
09/09/2009 11:50:00*0.86522*0.8646*0.86522*0.8646
09/09/2009 11:55:00*0.8646*0.86415*0.86489*0.86415
09/09/2009 12:00:00*0.86415*0.86339*0.86415*0.86339
09/09/2009 12:05:00*0.86339*0.86324*0.86359*0.86324
09/09/2009 12:10:00*0.86324*0.86294*0.86327*0.86294
09/09/2009 12:15:00*0.86294*0.86337*0.86339*0.86294
09/09/2009 12:20:00*0.86337*0.86339*0.86339*0.86334
09/09/2009 12:25:00*0.86339*0.86324*0.86344*0.86324
09/09/2009 12:30:00*0.86324*0.86344*0.86354*0.86324
09/09/2009 12:35:00*0.86344*0.86329*0.8635*0.86329
09/09/2009 12:40:00*0.86329*0.86329*0.86344*0.86314
09/09/2009 12:45:00*0.86329*0.86354*0.86354*0.86329
09/09/2009 12:50:00*0.86354*0.86354*0.86363*0.86344
09/09/2009 12:55:00*0.86354*0.86379*0.86379*0.86353
09/09/2009 13:00:00*0.86379*0.86364*0.86394*0.86364
09/09/2009 13:05:00*0.86364*0.8631*0.86364*0.86304
09/09/2009 13:10:00*0.8631*0.86335*0.86379*0.86301
09/09/2009 13:15:00*0.86335*0.86334*0.86335*0.8631
09/09/2009 13:20:00*0.86334*0.86299*0.86339*0.86299
09/09/2009 13:25:00*0.86299*0.86329*0.86329*0.86274
09/09/2009 13:30:00*0.86329*0.86274*0.86329*0.86269
09/09/2009 13:35:00*0.86274*0.86269*0.86274*0.86254
09/09/2009 13:40:00*0.86269*0.86254*0.86274*0.86245
09/09/2009 13:45:00*0.86254*0.86244*0.86254*0.86244
09/09/2009 13:50:00*0.86244*0.86274*0.86274*0.86244
09/09/2009 13:55:00*0.86274*0.86214*0.86274*0.86214
09/09/2009 14:00:00*0.86214*0.86249*0.86249*0.86214
09/09/2009 14:05:00*0.86249*0.86284*0.86284*0.86249
09/09/2009 14:10:00*0.86284*0.86119*0.86284*0.86119
09/09/2009 14:15:00*0.86119*0.86119*0.86119*0.86119
09/09/2009 14:20:00*0.86119*0.86074*0.86144*0.86069
09/09/2009 14:25:00*0.86074*0.86094*0.86094*0.86074
09/09/2009 14:30:00*0.86094*0.86109*0.86129*0.86094
09/09/2009 14:35:00*0.86109*0.86189*0.86189*0.86094
09/09/2009 14:40:00*0.86189*0.86119*0.86189*0.86119
09/09/2009 14:45:00*0.86119*0.86074*0.86119*0.86042
09/09/2009 14:50:00*0.86074*0.86064*0.8608*0.86054
09/09/2009 14:55:00*0.86064*0.86079*0.86079*0.86064
09/09/2009 15:00:00*0.86079*0.86089*0.86089*0.86079
09/09/2009 15:05:00*0.86089*0.86089*0.86089*0.86069
09/09/2009 15:10:00*0.86089*0.86089*0.86089*0.86089
09/09/2009 15:15:00*0.86089*0.86167*0.86167*0.86089
09/09/2009 15:20:00*0.86167*0.86084*0.86167*0.86084
09/09/2009 15:25:00*0.86084*0.86034*0.86094*0.86034
09/09/2009 15:30:00*0.86034*0.86044*0.86067*0.86034
09/09/2009 15:35:00*0.86044*0.86029*0.86054*0.8602
09/09/2009 15:40:00*0.8603*0.86054*0.86054*0.86024
09/09/2009 15:45:00*0.86054*0.86131*0.86131*0.86054
09/09/2009 15:50:00*0.86131*0.86177*0.86179*0.86131
09/09/2009 15:55:00*0.86177*0.86177*0.86177*0.86167
09/09/2009 16:00:00*0.86177*0.86134*0.86177*0.86134
09/09/2009 16:05:00*0.86134*0.86144*0.86145*0.86129
09/09/2009 16:10:00*0.86144*0.86175*0.86187*0.86139
09/09/2009 16:15:00*0.86175*0.86174*0.86175*0.86174
09/09/2009 16:20:00*0.86174*0.86187*0.86204*0.8617
09/09/2009 16:25:00*0.86187*0.86187*0.86187*0.86187
09/09/2009 16:30:00*0.86187*0.86129*0.86187*0.86129
09/09/2009 16:35:00*0.86129*0.86154*0.86154*0.86129
09/09/2009 16:40:00*0.86154*0.86125*0.86154*0.86114
09/09/2009 16:45:00*0.86125*0.86153*0.86209*0.86125
09/09/2009 16:50:00*0.86153*0.86199*0.86214*0.86153
09/09/2009 16:55:00*0.86199*0.86195*0.86199*0.86156
09/09/2009 17:00:00*0.86195*0.86189*0.86195*0.86147
