09/07/2009 17:05:00*0.85546*0.85528*0.85546*0.85514
09/07/2009 17:10:00*0.85528*0.8552*0.8553*0.8552
09/07/2009 17:15:00*0.8552*0.85517*0.85523*0.85517
09/07/2009 17:20:00*0.85517*0.8552*0.8552*0.85516
09/07/2009 17:25:00*0.8552*0.8552*0.8552*0.8552
09/07/2009 17:30:00*0.8552*0.85522*0.85522*0.8552
09/07/2009 17:35:00*0.85522*0.8551*0.85527*0.8551
09/07/2009 17:40:00*0.8551*0.85524*0.85524*0.85506
09/07/2009 17:45:00*0.85524*0.85518*0.85524*0.85518
09/07/2009 17:50:00*0.85518*0.85539*0.85539*0.85518
09/07/2009 17:55:00*0.85539*0.85554*0.85554*0.85539
09/07/2009 18:00:00*0.85554*0.85554*0.85559*0.85539
09/07/2009 18:05:00*0.85554*0.85544*0.85554*0.85544
09/07/2009 18:10:00*0.85544*0.85524*0.85544*0.85524
09/07/2009 18:15:00*0.85524*0.85524*0.85524*0.85524
09/07/2009 18:20:00*0.85524*0.85524*0.85524*0.85524
09/07/2009 18:25:00*0.85524*0.85579*0.85579*0.85524
09/07/2009 18:30:00*0.85579*0.85579*0.85579*0.85579
09/07/2009 18:35:00*0.85579*0.85554*0.85579*0.85554
09/07/2009 18:40:00*0.85554*0.85561*0.85564*0.85554
09/07/2009 18:45:00*0.85561*0.85561*0.85561*0.85561
09/07/2009 18:50:00*0.85561*0.85571*0.85571*0.85561
09/07/2009 18:55:00*0.85571*0.85571*0.85571*0.85571
09/07/2009 19:00:00*0.85571*0.85549*0.85571*0.85549
09/07/2009 19:05:00*0.85549*0.85577*0.85577*0.85549
09/07/2009 19:10:00*0.85577*0.85574*0.85579*0.85574
09/07/2009 19:15:00*0.85574*0.85579*0.85579*0.85574
09/07/2009 19:20:00*0.85579*0.85574*0.85589*0.85574
09/07/2009 19:25:00*0.85574*0.85574*0.85574*0.85574
09/07/2009 19:30:00*0.85574*0.85559*0.85574*0.85559
09/07/2009 19:35:00*0.85559*0.85549*0.85569*0.85549
09/07/2009 19:40:00*0.85549*0.85554*0.85554*0.85539
09/07/2009 19:45:00*0.85554*0.85549*0.85554*0.85549
09/07/2009 19:50:00*0.85549*0.85549*0.85549*0.85549
09/07/2009 19:55:00*0.85549*0.85549*0.85549*0.85549
09/07/2009 20:00:00*0.85549*0.85507*0.85549*0.85507
09/07/2009 20:05:00*0.85507*0.85519*0.85519*0.85507
09/07/2009 20:10:00*0.85519*0.8546*0.85519*0.8546
09/07/2009 20:15:00*0.8546*0.8548*0.8548*0.85445
09/07/2009 20:20:00*0.8548*0.8547*0.855*0.8547
09/07/2009 20:25:00*0.8547*0.85458*0.8547*0.85458
09/07/2009 20:30:00*0.85458*0.85488*0.85488*0.85458
09/07/2009 20:35:00*0.85488*0.85474*0.85488*0.8546
09/07/2009 20:40:00*0.85474*0.85473*0.85479*0.85473
09/07/2009 20:45:00*0.85473*0.85455*0.85473*0.85455
09/07/2009 20:50:00*0.85455*0.85428*0.85465*0.85428
09/07/2009 20:55:00*0.85428*0.85485*0.8549*0.85428
09/07/2009 21:00:00*0.85485*0.85468*0.85485*0.85468
09/07/2009 21:05:00*0.85468*0.85483*0.85483*0.85468
09/07/2009 21:10:00*0.85483*0.85463*0.85483*0.85463
09/07/2009 21:15:00*0.85463*0.85488*0.85488*0.85463
09/07/2009 21:20:00*0.85488*0.85503*0.85503*0.85488
09/07/2009 21:25:00*0.85503*0.85489*0.85503*0.85489
09/07/2009 21:30:00*0.85489*0.85474*0.85489*0.85472
09/07/2009 21:35:00*0.85474*0.8542*0.85487*0.85404
09/07/2009 21:40:00*0.8542*0.85374*0.85424*0.85374
09/07/2009 21:45:00*0.85374*0.85294*0.85374*0.85294
09/07/2009 21:50:00*0.85294*0.85336*0.8534*0.85294
09/07/2009 21:55:00*0.85336*0.85346*0.85351*0.8533
09/07/2009 22:00:00*0.85346*0.85339*0.85348*0.85339
09/07/2009 22:05:00*0.85339*0.85385*0.85397*0.85339
09/07/2009 22:10:00*0.85385*0.85414*0.85414*0.85385
09/07/2009 22:15:00*0.85414*0.85384*0.85414*0.85364
09/07/2009 22:20:00*0.85384*0.85432*0.85432*0.85355
09/07/2009 22:25:00*0.85432*0.85407*0.85441*0.85407
09/07/2009 22:30:00*0.85407*0.85434*0.85436*0.85407
09/07/2009 22:35:00*0.85434*0.85376*0.85434*0.85369
09/07/2009 22:40:00*0.85376*0.85421*0.85441*0.85376
09/07/2009 22:45:00*0.85421*0.85436*0.85437*0.85421
09/07/2009 22:50:00*0.85436*0.85436*0.85437*0.85427
09/07/2009 22:55:00*0.85436*0.85435*0.85454*0.85424
09/07/2009 23:00:00*0.85435*0.85421*0.85436*0.85421
09/07/2009 23:05:00*0.85421*0.85425*0.8543*0.85414
09/07/2009 23:10:00*0.85425*0.85424*0.85425*0.85424
09/07/2009 23:15:00*0.85424*0.85379*0.85424*0.85379
09/07/2009 23:20:00*0.85379*0.85374*0.85379*0.85369
09/07/2009 23:25:00*0.85374*0.85399*0.85399*0.85374
09/07/2009 23:30:00*0.85399*0.85412*0.85412*0.85399
09/07/2009 23:35:00*0.85412*0.85442*0.85442*0.85412
09/07/2009 23:40:00*0.85442*0.85446*0.85446*0.85419
09/07/2009 23:45:00*0.85446*0.85486*0.85496*0.85446
09/07/2009 23:50:00*0.85486*0.85496*0.85501*0.85486
09/07/2009 23:55:00*0.85496*0.85469*0.85496*0.8546
09/08/2009 00:00:00*0.85469*0.85475*0.85475*0.85469
09/08/2009 00:05:00*0.85475*0.85449*0.85475*0.85449
09/08/2009 00:10:00*0.85449*0.85436*0.85449*0.85435
09/08/2009 00:15:00*0.85436*0.85434*0.85436*0.85434
09/08/2009 00:20:00*0.85434*0.85434*0.85434*0.85434
09/08/2009 00:25:00*0.85434*0.8545*0.8545*0.85434
09/08/2009 00:30:00*0.8545*0.85471*0.85481*0.8545
09/08/2009 00:35:00*0.85471*0.85494*0.85494*0.85471
09/08/2009 00:40:00*0.85494*0.85448*0.85494*0.85444
09/08/2009 00:45:00*0.85448*0.85444*0.85448*0.85444
09/08/2009 00:50:00*0.85444*0.85423*0.85444*0.85423
09/08/2009 00:55:00*0.85423*0.8543*0.85441*0.85423
09/08/2009 01:00:00*0.8543*0.85448*0.85448*0.8543
09/08/2009 01:05:00*0.85448*0.85434*0.85448*0.85426
09/08/2009 01:10:00*0.85434*0.85454*0.85456*0.85434
09/08/2009 01:15:00*0.85454*0.85449*0.85454*0.85449
09/08/2009 01:20:00*0.85449*0.85459*0.85459*0.85449
09/08/2009 01:25:00*0.85459*0.85464*0.85506*0.85459
09/08/2009 01:30:00*0.85464*0.85484*0.85495*0.85464
09/08/2009 01:35:00*0.85484*0.85561*0.85561*0.85484
09/08/2009 01:40:00*0.85561*0.85554*0.85561*0.85548
09/08/2009 01:45:00*0.85554*0.85554*0.85564*0.85554
09/08/2009 01:50:00*0.85554*0.85579*0.85579*0.85554
09/08/2009 01:55:00*0.85579*0.85612*0.85639*0.85579
09/08/2009 02:00:00*0.85612*0.85649*0.85659*0.85612
09/08/2009 02:05:00*0.85649*0.85659*0.85659*0.85649
09/08/2009 02:10:00*0.85659*0.85629*0.85659*0.85629
09/08/2009 02:15:00*0.85629*0.85559*0.85629*0.85548
09/08/2009 02:20:00*0.85559*0.85624*0.85624*0.85559
09/08/2009 02:25:00*0.85624*0.85631*0.85631*0.85624
09/08/2009 02:30:00*0.85631*0.85715*0.85715*0.85631
09/08/2009 02:35:00*0.85715*0.85791*0.85845*0.85715
09/08/2009 02:40:00*0.85791*0.85819*0.85844*0.85774
09/08/2009 02:45:00*0.85819*0.85855*0.85855*0.85819
09/08/2009 02:50:00*0.85855*0.85824*0.85855*0.85816
09/08/2009 02:55:00*0.85824*0.85813*0.85827*0.85813
09/08/2009 03:00:00*0.85813*0.85908*0.85955*0.85813
09/08/2009 03:05:00*0.85908*0.85968*0.85968*0.85908
09/08/2009 03:10:00*0.85968*0.85899*0.85968*0.85899
09/08/2009 03:15:00*0.85899*0.85854*0.85911*0.85854
09/08/2009 03:20:00*0.85854*0.85833*0.85859*0.85824
09/08/2009 03:25:00*0.85833*0.85894*0.85914*0.85833
09/08/2009 03:30:00*0.85894*0.85909*0.85909*0.85871
09/08/2009 03:35:00*0.85909*0.85883*0.85909*0.8587
09/08/2009 03:40:00*0.85883*0.85932*0.85932*0.85883
09/08/2009 03:45:00*0.85932*0.86038*0.86049*0.85932
09/08/2009 03:50:00*0.86038*0.86134*0.86164*0.86038
09/08/2009 03:55:00*0.86134*0.86109*0.86134*0.86104
09/08/2009 04:00:00*0.86109*0.86104*0.86109*0.86084
09/08/2009 04:05:00*0.86104*0.86244*0.86244*0.86104
09/08/2009 04:10:00*0.86244*0.86236*0.86279*0.8622
09/08/2009 04:15:00*0.86236*0.86194*0.86236*0.86179
09/08/2009 04:20:00*0.86194*0.86198*0.86214*0.86175
09/08/2009 04:25:00*0.86198*0.86199*0.86219*0.86198
09/08/2009 04:30:00*0.86199*0.86169*0.86199*0.86164
09/08/2009 04:35:00*0.86169*0.86214*0.86225*0.86169
09/08/2009 04:40:00*0.86214*0.86134*0.86219*0.86134
09/08/2009 04:45:00*0.86134*0.86099*0.86134*0.86099
09/08/2009 04:50:00*0.86099*0.86089*0.86128*0.86089
09/08/2009 04:55:00*0.86089*0.86135*0.86154*0.86089
09/08/2009 05:00:00*0.86135*0.86195*0.86195*0.86119
09/08/2009 05:05:00*0.86195*0.86159*0.86199*0.86159
09/08/2009 05:10:00*0.86159*0.86124*0.86184*0.86114
09/08/2009 05:15:00*0.86124*0.86104*0.86124*0.86099
09/08/2009 05:20:00*0.86104*0.86174*0.86184*0.86104
09/08/2009 05:25:00*0.86174*0.86179*0.86185*0.86174
09/08/2009 05:30:00*0.86179*0.86231*0.86249*0.86179
09/08/2009 05:35:00*0.86231*0.86249*0.86252*0.86204
09/08/2009 05:40:00*0.86249*0.86265*0.86294*0.86249
09/08/2009 05:45:00*0.86265*0.86292*0.86292*0.86249
09/08/2009 05:50:00*0.86292*0.86359*0.86359*0.86292
09/08/2009 05:55:00*0.86359*0.86329*0.86359*0.86324
09/08/2009 06:00:00*0.86329*0.86299*0.86329*0.86284
09/08/2009 06:05:00*0.86299*0.86301*0.86301*0.86224
09/08/2009 06:10:00*0.86301*0.86254*0.86347*0.86254
09/08/2009 06:15:00*0.86254*0.86286*0.86286*0.86254
09/08/2009 06:20:00*0.86286*0.86291*0.86306*0.86281
09/08/2009 06:25:00*0.86291*0.86281*0.86306*0.86281
09/08/2009 06:30:00*0.86281*0.86266*0.86286*0.86251
09/08/2009 06:35:00*0.86266*0.86285*0.86286*0.86255
09/08/2009 06:40:00*0.86285*0.86251*0.86285*0.86219
09/08/2009 06:45:00*0.86251*0.86297*0.86297*0.86251
09/08/2009 06:50:00*0.86297*0.86299*0.86309*0.86297
09/08/2009 06:55:00*0.86299*0.86296*0.86309*0.86294
09/08/2009 07:00:00*0.86296*0.86299*0.86302*0.86289
09/08/2009 07:05:00*0.86299*0.86279*0.86299*0.86279
09/08/2009 07:10:00*0.86279*0.86324*0.86324*0.86258
09/08/2009 07:15:00*0.86324*0.86249*0.86324*0.86244
09/08/2009 07:20:00*0.86249*0.86244*0.86254*0.86244
09/08/2009 07:25:00*0.86244*0.86263*0.86263*0.86239
09/08/2009 07:30:00*0.86263*0.86397*0.86397*0.86263
09/08/2009 07:35:00*0.86397*0.86409*0.86409*0.86364
09/08/2009 07:40:00*0.86409*0.86384*0.86424*0.86384
09/08/2009 07:45:00*0.86384*0.86339*0.86384*0.86339
09/08/2009 07:50:00*0.86339*0.86349*0.86349*0.86339
09/08/2009 07:55:00*0.86349*0.86299*0.86349*0.86299
09/08/2009 08:00:00*0.86299*0.86259*0.86309*0.86255
09/08/2009 08:05:00*0.86259*0.86269*0.86277*0.86259
09/08/2009 08:10:00*0.86269*0.86304*0.86306*0.86269
09/08/2009 08:15:00*0.86304*0.86304*0.86304*0.86304
09/08/2009 08:20:00*0.86304*0.8625*0.86304*0.86239
09/08/2009 08:25:00*0.8625*0.86276*0.86276*0.86229
09/08/2009 08:30:00*0.86276*0.86259*0.86284*0.86259
09/08/2009 08:35:00*0.86259*0.86294*0.86304*0.86235
09/08/2009 08:40:00*0.86294*0.86309*0.86359*0.86289
09/08/2009 08:45:00*0.86309*0.86359*0.86359*0.86306
09/08/2009 08:50:00*0.86359*0.86349*0.86359*0.86329
09/08/2009 08:55:00*0.86349*0.86354*0.86364*0.86349
09/08/2009 09:00:00*0.86354*0.86384*0.86424*0.86354
09/08/2009 09:05:00*0.86384*0.86384*0.86465*0.86365
09/08/2009 09:10:00*0.86384*0.86309*0.86384*0.86304
09/08/2009 09:15:00*0.86309*0.86274*0.86309*0.86274
09/08/2009 09:20:00*0.86274*0.86199*0.86274*0.86199
09/08/2009 09:25:00*0.86199*0.86189*0.86199*0.86165
09/08/2009 09:30:00*0.86189*0.86215*0.86215*0.86152
09/08/2009 09:35:00*0.86215*0.86227*0.86227*0.86179
09/08/2009 09:40:00*0.86227*0.86129*0.86227*0.86129
09/08/2009 09:45:00*0.86129*0.86094*0.86129*0.86079
09/08/2009 09:50:00*0.86094*0.86079*0.86097*0.86039
09/08/2009 09:55:00*0.86079*0.86194*0.86194*0.86079
09/08/2009 10:00:00*0.86194*0.86149*0.86194*0.86149
09/08/2009 10:05:00*0.86149*0.86054*0.86149*0.86054
09/08/2009 10:10:00*0.86054*0.86079*0.86129*0.86054
09/08/2009 10:15:00*0.86079*0.86094*0.86102*0.86069
09/08/2009 10:20:00*0.86094*0.86189*0.86189*0.86094
09/08/2009 10:25:00*0.86189*0.86237*0.86237*0.86179
09/08/2009 10:30:00*0.86237*0.86314*0.86314*0.86237
09/08/2009 10:35:00*0.86314*0.86406*0.86406*0.86314
09/08/2009 10:40:00*0.86406*0.86474*0.86474*0.86379
09/08/2009 10:45:00*0.86474*0.86329*0.86474*0.86329
09/08/2009 10:50:00*0.86329*0.86384*0.86384*0.86329
09/08/2009 10:55:00*0.86384*0.86434*0.86434*0.86367
09/08/2009 11:00:00*0.86434*0.86539*0.86539*0.86424
09/08/2009 11:05:00*0.86539*0.86529*0.86539*0.86512
09/08/2009 11:10:00*0.86529*0.86499*0.86555*0.86499
09/08/2009 11:15:00*0.86499*0.86514*0.86539*0.86494
09/08/2009 11:20:00*0.86514*0.86444*0.86514*0.86444
09/08/2009 11:25:00*0.86444*0.86489*0.86489*0.86431
09/08/2009 11:30:00*0.86489*0.86539*0.8654*0.86489
09/08/2009 11:35:00*0.86539*0.86475*0.86539*0.86464
09/08/2009 11:40:00*0.86475*0.86346*0.86475*0.86346
09/08/2009 11:45:00*0.86346*0.86254*0.86346*0.86254
09/08/2009 11:50:00*0.86254*0.86304*0.86304*0.86224
09/08/2009 11:55:00*0.86304*0.86279*0.86304*0.86266
09/08/2009 12:00:00*0.86279*0.86334*0.86334*0.86266
09/08/2009 12:05:00*0.86334*0.86275*0.86334*0.86269
09/08/2009 12:10:00*0.86275*0.86285*0.8629*0.86269
09/08/2009 12:15:00*0.86285*0.86316*0.86316*0.86285
09/08/2009 12:20:00*0.86316*0.86369*0.86399*0.86314
09/08/2009 12:25:00*0.86369*0.86359*0.86404*0.86344
09/08/2009 12:30:00*0.86359*0.8634*0.86394*0.86319
09/08/2009 12:35:00*0.8634*0.86364*0.86389*0.8634
09/08/2009 12:40:00*0.86364*0.86399*0.86399*0.86358
09/08/2009 12:45:00*0.86399*0.86449*0.86449*0.86399
09/08/2009 12:50:00*0.86449*0.86387*0.86462*0.86387
09/08/2009 12:55:00*0.86387*0.86415*0.86416*0.86385
09/08/2009 13:00:00*0.86415*0.86369*0.86435*0.86369
09/08/2009 13:05:00*0.86369*0.86366*0.86379*0.86359
09/08/2009 13:10:00*0.86366*0.86349*0.86374*0.86349
09/08/2009 13:15:00*0.86349*0.86279*0.86349*0.86279
09/08/2009 13:20:00*0.86279*0.86334*0.86334*0.86279
09/08/2009 13:25:00*0.86334*0.86284*0.86334*0.86274
09/08/2009 13:30:00*0.86284*0.86314*0.86344*0.86284
09/08/2009 13:35:00*0.86314*0.86274*0.86314*0.86264
09/08/2009 13:40:00*0.86274*0.86269*0.86279*0.86269
09/08/2009 13:45:00*0.86269*0.8628*0.86294*0.86269
09/08/2009 13:50:00*0.8628*0.86268*0.8628*0.86255
09/08/2009 13:55:00*0.86268*0.86314*0.86314*0.86253
09/08/2009 14:00:00*0.86314*0.86354*0.86359*0.86304
09/08/2009 14:05:00*0.86354*0.86294*0.86354*0.86294
09/08/2009 14:10:00*0.86294*0.86319*0.86319*0.86294
09/08/2009 14:15:00*0.86319*0.86294*0.86319*0.86269
09/08/2009 14:20:00*0.86294*0.86309*0.86314*0.86249
09/08/2009 14:25:00*0.86309*0.86254*0.86309*0.86219
09/08/2009 14:30:00*0.86254*0.86219*0.86254*0.86204
09/08/2009 14:35:00*0.86219*0.86219*0.86219*0.86219
09/08/2009 14:40:00*0.86219*0.8624*0.8624*0.86199
09/08/2009 14:45:00*0.8624*0.86184*0.86259*0.86184
09/08/2009 14:50:00*0.86184*0.86179*0.86184*0.86174
09/08/2009 14:55:00*0.86179*0.86204*0.86204*0.86179
09/08/2009 15:00:00*0.86204*0.86184*0.86204*0.8616
09/08/2009 15:05:00*0.86184*0.86099*0.86184*0.86095
09/08/2009 15:10:00*0.86099*0.86119*0.86124*0.86099
09/08/2009 15:15:00*0.86119*0.86119*0.86119*0.86119
09/08/2009 15:20:00*0.86119*0.8622*0.8622*0.86119
09/08/2009 15:25:00*0.8622*0.862*0.8624*0.86184
09/08/2009 15:30:00*0.862*0.86299*0.86299*0.862
09/08/2009 15:35:00*0.86299*0.86299*0.86304*0.86299
09/08/2009 15:40:00*0.86299*0.86344*0.86344*0.86299
09/08/2009 15:45:00*0.86344*0.86329*0.86344*0.86299
09/08/2009 15:50:00*0.86329*0.86314*0.86339*0.86314
09/08/2009 15:55:00*0.86314*0.86304*0.86314*0.86295
09/08/2009 16:00:00*0.86304*0.86244*0.86304*0.86244
09/08/2009 16:05:00*0.86244*0.86216*0.86244*0.86216
09/08/2009 16:10:00*0.86216*0.86215*0.86218*0.86215
09/08/2009 16:15:00*0.86215*0.86215*0.86215*0.86215
09/08/2009 16:20:00*0.86215*0.86214*0.86219*0.86214
09/08/2009 16:25:00*0.86214*0.86219*0.86219*0.86214
09/08/2009 16:30:00*0.86219*0.86221*0.86221*0.86214
09/08/2009 16:35:00*0.86221*0.86207*0.86221*0.86205
09/08/2009 16:40:00*0.86207*0.86221*0.86225*0.86194
09/08/2009 16:45:00*0.86221*0.86215*0.86221*0.86215
09/08/2009 16:50:00*0.86215*0.86174*0.86215*0.86174
09/08/2009 16:55:00*0.86174*0.86189*0.86189*0.86145
09/08/2009 17:00:00*0.86189*0.8621*0.86214*0.8618
