09/06/2009 17:05:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:10:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:15:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:20:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:25:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:30:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:35:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:40:00*0.85061*0.85061*0.85061*0.85061
09/06/2009 17:45:00*0.85061*0.85142*0.85145*0.85061
09/06/2009 17:50:00*0.85142*0.85135*0.85142*0.85135
09/06/2009 17:55:00*0.85135*0.85177*0.85177*0.85135
09/06/2009 18:00:00*0.85177*0.85147*0.85177*0.85125
09/06/2009 18:05:00*0.85147*0.8514*0.85147*0.8514
09/06/2009 18:10:00*0.8514*0.8514*0.8514*0.8514
09/06/2009 18:15:00*0.8514*0.8515*0.85151*0.85135
09/06/2009 18:20:00*0.8515*0.8517*0.8517*0.8515
09/06/2009 18:25:00*0.8517*0.85194*0.85217*0.8517
09/06/2009 18:30:00*0.85194*0.85247*0.85247*0.85194
09/06/2009 18:35:00*0.85247*0.85212*0.85247*0.85212
09/06/2009 18:40:00*0.85212*0.85241*0.85241*0.85187
09/06/2009 18:45:00*0.85241*0.85267*0.8527*0.85235
09/06/2009 18:50:00*0.85267*0.85295*0.85295*0.8524
09/06/2009 18:55:00*0.85295*0.8526*0.85295*0.85245
09/06/2009 19:00:00*0.8526*0.8525*0.8526*0.8524
09/06/2009 19:05:00*0.8525*0.85285*0.85285*0.85232
09/06/2009 19:10:00*0.85285*0.85285*0.85285*0.85285
09/06/2009 19:15:00*0.85285*0.85359*0.85359*0.85285
09/06/2009 19:20:00*0.85359*0.85348*0.85364*0.85345
09/06/2009 19:25:00*0.85348*0.85339*0.85348*0.85339
09/06/2009 19:30:00*0.85339*0.85308*0.85358*0.85308
09/06/2009 19:35:00*0.85308*0.85308*0.85316*0.85301
09/06/2009 19:40:00*0.85308*0.85313*0.85313*0.85308
09/06/2009 19:45:00*0.85313*0.85299*0.85313*0.85297
09/06/2009 19:50:00*0.85299*0.85304*0.85309*0.85299
09/06/2009 19:55:00*0.85304*0.85294*0.85319*0.85289
09/06/2009 20:00:00*0.85294*0.85296*0.85296*0.85294
09/06/2009 20:05:00*0.85296*0.85289*0.85314*0.85289
09/06/2009 20:10:00*0.85289*0.85247*0.85289*0.85247
09/06/2009 20:15:00*0.85247*0.85251*0.85251*0.85196
09/06/2009 20:20:00*0.85251*0.85259*0.85264*0.85236
09/06/2009 20:25:00*0.85259*0.85289*0.85296*0.85259
09/06/2009 20:30:00*0.85289*0.85304*0.85309*0.85287
09/06/2009 20:35:00*0.85304*0.85301*0.85307*0.85289
09/06/2009 20:40:00*0.85301*0.85279*0.85301*0.85279
09/06/2009 20:45:00*0.85279*0.85221*0.85279*0.85221
09/06/2009 20:50:00*0.85221*0.85235*0.85244*0.85174
09/06/2009 20:55:00*0.85235*0.85259*0.85259*0.85225
09/06/2009 21:00:00*0.85259*0.85244*0.85259*0.85224
09/06/2009 21:05:00*0.85244*0.85249*0.85266*0.85244
09/06/2009 21:10:00*0.85249*0.85194*0.85249*0.85194
09/06/2009 21:15:00*0.85194*0.85197*0.85197*0.85175
09/06/2009 21:20:00*0.85197*0.85174*0.85197*0.85174
09/06/2009 21:25:00*0.85174*0.85144*0.85174*0.85144
09/06/2009 21:30:00*0.85144*0.85164*0.85164*0.85135
09/06/2009 21:35:00*0.85164*0.8521*0.85211*0.85164
09/06/2009 21:40:00*0.8521*0.85229*0.85229*0.85194
09/06/2009 21:45:00*0.85229*0.85229*0.85229*0.85229
09/06/2009 21:50:00*0.85229*0.85221*0.85231*0.85214
09/06/2009 21:55:00*0.85221*0.85214*0.85221*0.85209
09/06/2009 22:00:00*0.85214*0.85214*0.85214*0.85214
09/06/2009 22:05:00*0.85214*0.85164*0.85214*0.85164
09/06/2009 22:10:00*0.85164*0.85165*0.85165*0.85164
09/06/2009 22:15:00*0.85165*0.85174*0.85174*0.85138
09/06/2009 22:20:00*0.85174*0.85174*0.85174*0.85174
09/06/2009 22:25:00*0.85174*0.85174*0.85174*0.85174
09/06/2009 22:30:00*0.85174*0.85218*0.85218*0.85174
09/06/2009 22:35:00*0.85218*0.85209*0.85218*0.85209
09/06/2009 22:40:00*0.85209*0.85199*0.85209*0.85199
09/06/2009 22:45:00*0.85199*0.85199*0.85199*0.85199
09/06/2009 22:50:00*0.85199*0.85169*0.85199*0.85169
09/06/2009 22:55:00*0.85169*0.85209*0.85209*0.85169
09/06/2009 23:00:00*0.85209*0.85195*0.85209*0.85189
09/06/2009 23:05:00*0.85195*0.85194*0.85207*0.85188
09/06/2009 23:10:00*0.85194*0.85192*0.85194*0.85192
09/06/2009 23:15:00*0.85192*0.85182*0.85192*0.85182
09/06/2009 23:20:00*0.85182*0.85172*0.85182*0.85172
09/06/2009 23:25:00*0.85172*0.85179*0.85189*0.85172
09/06/2009 23:30:00*0.85179*0.85188*0.85191*0.85179
09/06/2009 23:35:00*0.85188*0.85174*0.85188*0.85174
09/06/2009 23:40:00*0.85174*0.85174*0.85185*0.85174
09/06/2009 23:45:00*0.85174*0.85184*0.85184*0.85174
09/06/2009 23:50:00*0.85184*0.85187*0.85187*0.8518
09/06/2009 23:55:00*0.85187*0.85187*0.85187*0.85187
09/07/2009 00:00:00*0.85187*0.8516*0.85187*0.8516
09/07/2009 00:05:00*0.8516*0.85169*0.85176*0.8516
09/07/2009 00:10:00*0.85169*0.85129*0.85169*0.85124
09/07/2009 00:15:00*0.85129*0.85156*0.85159*0.85129
09/07/2009 00:20:00*0.85156*0.85156*0.85156*0.85156
09/07/2009 00:25:00*0.85156*0.85144*0.85156*0.85125
09/07/2009 00:30:00*0.85144*0.85159*0.85169*0.85144
09/07/2009 00:35:00*0.85159*0.85134*0.85159*0.85134
09/07/2009 00:40:00*0.85134*0.85144*0.85144*0.85134
09/07/2009 00:45:00*0.85144*0.85159*0.85159*0.85144
09/07/2009 00:50:00*0.85159*0.85144*0.85159*0.85139
09/07/2009 00:55:00*0.85144*0.85149*0.85149*0.85134
09/07/2009 01:00:00*0.85149*0.85169*0.85169*0.85149
09/07/2009 01:05:00*0.85169*0.85174*0.85174*0.85167
09/07/2009 01:10:00*0.85174*0.85177*0.85177*0.85169
09/07/2009 01:15:00*0.85177*0.85177*0.85177*0.85177
09/07/2009 01:20:00*0.85177*0.85194*0.85219*0.85177
09/07/2009 01:25:00*0.85194*0.85179*0.85214*0.85179
09/07/2009 01:30:00*0.85179*0.85179*0.85179*0.85179
09/07/2009 01:35:00*0.85179*0.85191*0.85214*0.85179
09/07/2009 01:40:00*0.85191*0.85191*0.85191*0.85191
09/07/2009 01:45:00*0.85191*0.85174*0.85191*0.85174
09/07/2009 01:50:00*0.85174*0.85169*0.85179*0.85169
09/07/2009 01:55:00*0.85169*0.85136*0.85169*0.85136
09/07/2009 02:00:00*0.85136*0.85154*0.85154*0.85134
09/07/2009 02:05:00*0.85154*0.85191*0.85191*0.85144
09/07/2009 02:10:00*0.85191*0.85244*0.85269*0.85191
09/07/2009 02:15:00*0.85244*0.85201*0.85244*0.85198
09/07/2009 02:20:00*0.85201*0.85217*0.85222*0.85194
09/07/2009 02:25:00*0.85217*0.85217*0.85217*0.85217
09/07/2009 02:30:00*0.85217*0.85187*0.85217*0.85187
09/07/2009 02:35:00*0.85187*0.85187*0.85187*0.85187
09/07/2009 02:40:00*0.85187*0.85119*0.85187*0.85109
09/07/2009 02:45:00*0.85119*0.85149*0.85149*0.85109
09/07/2009 02:50:00*0.85149*0.85159*0.85159*0.85144
09/07/2009 02:55:00*0.85159*0.85129*0.85159*0.85124
09/07/2009 03:00:00*0.85129*0.85129*0.85129*0.85119
09/07/2009 03:05:00*0.85129*0.85189*0.85189*0.85129
09/07/2009 03:10:00*0.85189*0.85324*0.85324*0.85189
09/07/2009 03:15:00*0.85324*0.85259*0.85324*0.85259
09/07/2009 03:20:00*0.85259*0.85304*0.85324*0.85259
09/07/2009 03:25:00*0.85304*0.85269*0.85304*0.85254
09/07/2009 03:30:00*0.85269*0.85296*0.85296*0.85269
09/07/2009 03:35:00*0.85296*0.85409*0.85409*0.85296
09/07/2009 03:40:00*0.85409*0.85489*0.85499*0.85409
09/07/2009 03:45:00*0.85489*0.85469*0.85499*0.85469
09/07/2009 03:50:00*0.85469*0.85469*0.85469*0.85469
09/07/2009 03:55:00*0.85469*0.8542*0.85469*0.8542
09/07/2009 04:00:00*0.8542*0.85469*0.85469*0.8542
09/07/2009 04:05:00*0.85469*0.85471*0.85497*0.85459
09/07/2009 04:10:00*0.85471*0.85459*0.85471*0.85459
09/07/2009 04:15:00*0.85459*0.85497*0.85497*0.85449
09/07/2009 04:20:00*0.85497*0.85604*0.85604*0.85497
09/07/2009 04:25:00*0.85604*0.85619*0.85624*0.85604
09/07/2009 04:30:00*0.85619*0.85574*0.85624*0.85569
09/07/2009 04:35:00*0.85574*0.85522*0.85574*0.85522
09/07/2009 04:40:00*0.85522*0.85474*0.85522*0.85474
09/07/2009 04:45:00*0.85474*0.8544*0.85474*0.8544
09/07/2009 04:50:00*0.8544*0.85511*0.85511*0.8544
09/07/2009 04:55:00*0.85511*0.85486*0.85511*0.85482
09/07/2009 05:00:00*0.85486*0.85501*0.85501*0.85486
09/07/2009 05:05:00*0.85501*0.85484*0.85501*0.85482
09/07/2009 05:10:00*0.85484*0.85479*0.85504*0.85479
09/07/2009 05:15:00*0.85479*0.85474*0.85479*0.85474
09/07/2009 05:20:00*0.85474*0.85499*0.85499*0.85474
09/07/2009 05:25:00*0.85499*0.85495*0.85539*0.85489
09/07/2009 05:30:00*0.85495*0.85546*0.85546*0.85495
09/07/2009 05:35:00*0.85546*0.85509*0.85546*0.85499
09/07/2009 05:40:00*0.85509*0.85549*0.85549*0.85509
09/07/2009 05:45:00*0.85549*0.85521*0.85549*0.85515
09/07/2009 05:50:00*0.85521*0.85574*0.85574*0.85519
09/07/2009 05:55:00*0.85574*0.85564*0.85579*0.85554
09/07/2009 06:00:00*0.85564*0.85549*0.85564*0.85544
09/07/2009 06:05:00*0.85549*0.85535*0.85565*0.85535
09/07/2009 06:10:00*0.85535*0.85514*0.85544*0.85509
09/07/2009 06:15:00*0.85514*0.85516*0.85529*0.85514
09/07/2009 06:20:00*0.85516*0.85509*0.85519*0.85509
09/07/2009 06:25:00*0.85509*0.85517*0.85526*0.85509
09/07/2009 06:30:00*0.85517*0.85524*0.85525*0.85504
09/07/2009 06:35:00*0.85524*0.85534*0.85534*0.85519
09/07/2009 06:40:00*0.85534*0.85534*0.85534*0.85519
09/07/2009 06:45:00*0.85534*0.85539*0.85539*0.85524
09/07/2009 06:50:00*0.85539*0.85564*0.85569*0.85539
09/07/2009 06:55:00*0.85564*0.85544*0.85574*0.85544
09/07/2009 07:00:00*0.85544*0.85554*0.85565*0.85544
09/07/2009 07:05:00*0.85554*0.85577*0.85577*0.85549
09/07/2009 07:10:00*0.85577*0.85585*0.85599*0.85555
09/07/2009 07:15:00*0.85585*0.85624*0.85644*0.85584
09/07/2009 07:20:00*0.85624*0.85595*0.85624*0.85594
09/07/2009 07:25:00*0.85595*0.85645*0.85645*0.85584
09/07/2009 07:30:00*0.85645*0.85654*0.85654*0.85634
09/07/2009 07:35:00*0.85654*0.85634*0.85654*0.85632
09/07/2009 07:40:00*0.85634*0.85614*0.85646*0.85614
09/07/2009 07:45:00*0.85614*0.85649*0.85649*0.85614
09/07/2009 07:50:00*0.85649*0.85639*0.85649*0.85634
09/07/2009 07:55:00*0.85639*0.85637*0.85639*0.85625
09/07/2009 08:00:00*0.85637*0.85584*0.85637*0.85584
09/07/2009 08:05:00*0.85584*0.85559*0.85599*0.85549
09/07/2009 08:10:00*0.85559*0.85534*0.85559*0.85534
09/07/2009 08:15:00*0.85534*0.85553*0.85553*0.85524
09/07/2009 08:20:00*0.85553*0.85569*0.85569*0.85549
09/07/2009 08:25:00*0.85569*0.85579*0.85584*0.85564
09/07/2009 08:30:00*0.85579*0.85539*0.85579*0.85539
09/07/2009 08:35:00*0.85539*0.85539*0.85539*0.85539
09/07/2009 08:40:00*0.85539*0.85519*0.85539*0.85509
09/07/2009 08:45:00*0.85519*0.85499*0.85519*0.85499
09/07/2009 08:50:00*0.85499*0.85494*0.85499*0.85479
09/07/2009 08:55:00*0.85494*0.8554*0.8554*0.85494
09/07/2009 09:00:00*0.8554*0.85524*0.8554*0.85524
09/07/2009 09:05:00*0.85524*0.85525*0.85525*0.85524
09/07/2009 09:10:00*0.85525*0.85539*0.85539*0.85525
09/07/2009 09:15:00*0.85539*0.85519*0.85539*0.85519
09/07/2009 09:20:00*0.85519*0.85564*0.85564*0.85519
09/07/2009 09:25:00*0.85564*0.85696*0.85696*0.85564
09/07/2009 09:30:00*0.85696*0.85614*0.85696*0.85612
09/07/2009 09:35:00*0.85614*0.85609*0.85655*0.85609
09/07/2009 09:40:00*0.85609*0.85643*0.85643*0.85609
09/07/2009 09:45:00*0.85643*0.85739*0.85749*0.85643
09/07/2009 09:50:00*0.85739*0.85729*0.85739*0.85698
09/07/2009 09:55:00*0.85729*0.85679*0.85729*0.85679
09/07/2009 10:00:00*0.85679*0.85654*0.85679*0.85654
09/07/2009 10:05:00*0.85654*0.85634*0.85657*0.85634
09/07/2009 10:10:00*0.85634*0.85592*0.85634*0.85592
09/07/2009 10:15:00*0.85592*0.85609*0.85613*0.85592
09/07/2009 10:20:00*0.85609*0.85599*0.85614*0.85599
09/07/2009 10:25:00*0.85599*0.85549*0.85599*0.85549
09/07/2009 10:30:00*0.85549*0.85556*0.85556*0.85546
09/07/2009 10:35:00*0.85556*0.85589*0.85594*0.85554
09/07/2009 10:40:00*0.85589*0.85654*0.85654*0.85589
09/07/2009 10:45:00*0.85654*0.85654*0.85654*0.85654
09/07/2009 10:50:00*0.85654*0.85625*0.85654*0.85619
09/07/2009 10:55:00*0.85625*0.85642*0.85645*0.85625
09/07/2009 11:00:00*0.85642*0.85614*0.85642*0.85614
09/07/2009 11:05:00*0.85614*0.85632*0.85632*0.85607
09/07/2009 11:10:00*0.85632*0.85634*0.85649*0.85632
09/07/2009 11:15:00*0.85634*0.85654*0.85654*0.85634
09/07/2009 11:20:00*0.85654*0.85629*0.85659*0.85629
09/07/2009 11:25:00*0.85629*0.85629*0.85637*0.85622
09/07/2009 11:30:00*0.85629*0.85619*0.85648*0.85619
09/07/2009 11:35:00*0.85619*0.85619*0.85619*0.85619
09/07/2009 11:40:00*0.85619*0.85631*0.85635*0.85619
09/07/2009 11:45:00*0.85631*0.85634*0.85654*0.85631
09/07/2009 11:50:00*0.85634*0.85599*0.85649*0.85599
09/07/2009 11:55:00*0.85599*0.85644*0.85644*0.85579
09/07/2009 12:00:00*0.85644*0.85644*0.85644*0.85644
09/07/2009 12:05:00*0.85644*0.85607*0.85644*0.85577
09/07/2009 12:10:00*0.85607*0.85584*0.85607*0.85575
09/07/2009 12:15:00*0.85584*0.85588*0.85588*0.85569
09/07/2009 12:20:00*0.85588*0.85594*0.85604*0.85588
09/07/2009 12:25:00*0.85594*0.85592*0.85594*0.85584
09/07/2009 12:30:00*0.85592*0.85555*0.85592*0.85555
09/07/2009 12:35:00*0.85555*0.85545*0.85555*0.85535
09/07/2009 12:40:00*0.85545*0.85565*0.85579*0.85545
09/07/2009 12:45:00*0.85565*0.85586*0.85586*0.85565
09/07/2009 12:50:00*0.85586*0.85572*0.85586*0.85572
09/07/2009 12:55:00*0.85572*0.85607*0.85607*0.85567
09/07/2009 13:00:00*0.85607*0.85574*0.85607*0.85574
09/07/2009 13:05:00*0.85574*0.85569*0.85574*0.85569
09/07/2009 13:10:00*0.85569*0.85569*0.85569*0.85569
09/07/2009 13:15:00*0.85569*0.85565*0.85569*0.85564
09/07/2009 13:20:00*0.85565*0.85592*0.85592*0.85565
09/07/2009 13:25:00*0.85592*0.85585*0.85592*0.85585
09/07/2009 13:30:00*0.85585*0.85585*0.85585*0.85585
09/07/2009 13:35:00*0.85585*0.85585*0.85585*0.85585
09/07/2009 13:40:00*0.85585*0.85585*0.85585*0.85585
09/07/2009 13:45:00*0.85585*0.85585*0.85585*0.85585
09/07/2009 13:50:00*0.85585*0.85614*0.85614*0.85585
09/07/2009 13:55:00*0.85614*0.85586*0.85619*0.85586
09/07/2009 14:00:00*0.85586*0.85588*0.8559*0.85583
09/07/2009 14:05:00*0.85588*0.85588*0.85588*0.85588
09/07/2009 14:10:00*0.85588*0.85599*0.85599*0.85575
09/07/2009 14:15:00*0.85599*0.85604*0.85604*0.85599
09/07/2009 14:20:00*0.85604*0.85609*0.85619*0.85604
09/07/2009 14:25:00*0.85609*0.85609*0.85609*0.85609
09/07/2009 14:30:00*0.85609*0.85609*0.85609*0.85609
09/07/2009 14:35:00*0.85609*0.85609*0.85609*0.85609
09/07/2009 14:40:00*0.85609*0.85609*0.85609*0.85609
09/07/2009 14:45:00*0.85609*0.85609*0.85609*0.85609
09/07/2009 14:50:00*0.85609*0.85605*0.85609*0.85605
09/07/2009 14:55:00*0.85605*0.85605*0.85629*0.85605
09/07/2009 15:00:00*0.85605*0.85607*0.85607*0.85605
09/07/2009 15:05:00*0.85607*0.85607*0.85607*0.85607
09/07/2009 15:10:00*0.85607*0.85603*0.85607*0.85603
09/07/2009 15:15:00*0.85603*0.85606*0.8562*0.85603
09/07/2009 15:20:00*0.85606*0.85605*0.85606*0.856
09/07/2009 15:25:00*0.85605*0.85619*0.85619*0.85602
09/07/2009 15:30:00*0.85619*0.85591*0.85619*0.85591
09/07/2009 15:35:00*0.85591*0.85589*0.85595*0.85589
09/07/2009 15:40:00*0.85589*0.85581*0.85589*0.85581
09/07/2009 15:45:00*0.85581*0.85581*0.85581*0.85581
09/07/2009 15:50:00*0.85581*0.85581*0.85581*0.85581
09/07/2009 15:55:00*0.85581*0.85581*0.85581*0.85581
09/07/2009 16:00:00*0.85581*0.85605*0.85605*0.85581
09/07/2009 16:05:00*0.85605*0.85575*0.85605*0.85574
09/07/2009 16:10:00*0.85575*0.85575*0.85575*0.85575
09/07/2009 16:15:00*0.85575*0.85575*0.85575*0.85575
09/07/2009 16:20:00*0.85575*0.85557*0.85575*0.85557
09/07/2009 16:25:00*0.85557*0.85589*0.85589*0.85537
09/07/2009 16:30:00*0.85589*0.85594*0.85619*0.85577
09/07/2009 16:35:00*0.85594*0.85555*0.85594*0.85555
09/07/2009 16:40:00*0.85555*0.85555*0.85555*0.85555
09/07/2009 16:45:00*0.85555*0.85538*0.85556*0.85538
09/07/2009 16:50:00*0.85538*0.85538*0.85538*0.85538
09/07/2009 16:55:00*0.85538*0.85542*0.85542*0.85538
09/07/2009 17:00:00*0.85542*0.85546*0.85546*0.85542
