09/03/2009 17:05:00*0.84004*0.84005*0.84005*0.84004
09/03/2009 17:10:00*0.84005*0.84025*0.84041*0.84005
09/03/2009 17:15:00*0.84025*0.84019*0.84025*0.84019
09/03/2009 17:20:00*0.84019*0.84019*0.84019*0.84019
09/03/2009 17:25:00*0.84019*0.84018*0.84019*0.84018
09/03/2009 17:30:00*0.84018*0.83994*0.84024*0.83994
09/03/2009 17:35:00*0.83994*0.8397*0.83994*0.8396
09/03/2009 17:40:00*0.8397*0.83946*0.8397*0.83945
09/03/2009 17:45:00*0.83946*0.83949*0.83949*0.83925
09/03/2009 17:50:00*0.83949*0.83934*0.83949*0.83917
09/03/2009 17:55:00*0.83934*0.83944*0.83944*0.83934
09/03/2009 18:00:00*0.83944*0.83944*0.83944*0.83944
09/03/2009 18:05:00*0.83944*0.83944*0.83944*0.83944
09/03/2009 18:10:00*0.83944*0.83944*0.83944*0.83944
09/03/2009 18:15:00*0.83944*0.83944*0.83944*0.83944
09/03/2009 18:20:00*0.83944*0.83955*0.83955*0.83944
09/03/2009 18:25:00*0.83955*0.83945*0.83955*0.83939
09/03/2009 18:30:00*0.83945*0.83949*0.83949*0.83945
09/03/2009 18:35:00*0.83949*0.83949*0.83949*0.83949
09/03/2009 18:40:00*0.83949*0.83949*0.83949*0.83949
09/03/2009 18:45:00*0.83949*0.83954*0.83954*0.83949
09/03/2009 18:50:00*0.83954*0.83964*0.83964*0.83954
09/03/2009 18:55:00*0.83964*0.8397*0.83979*0.83957
09/03/2009 19:00:00*0.8397*0.83972*0.83984*0.8397
09/03/2009 19:05:00*0.83972*0.83969*0.83999*0.83955
09/03/2009 19:10:00*0.83969*0.83956*0.83974*0.83956
09/03/2009 19:15:00*0.83956*0.83956*0.83956*0.83956
09/03/2009 19:20:00*0.83956*0.83966*0.83966*0.83956
09/03/2009 19:25:00*0.83966*0.83959*0.83966*0.83959
09/03/2009 19:30:00*0.83959*0.83959*0.83959*0.83959
09/03/2009 19:35:00*0.83959*0.83974*0.83994*0.83959
09/03/2009 19:40:00*0.83974*0.83974*0.83979*0.83974
09/03/2009 19:45:00*0.83974*0.83975*0.83975*0.83974
09/03/2009 19:50:00*0.83975*0.83964*0.83975*0.83964
09/03/2009 19:55:00*0.83964*0.83914*0.83964*0.83909
09/03/2009 20:00:00*0.83914*0.83922*0.83926*0.83914
09/03/2009 20:05:00*0.83922*0.83941*0.83944*0.83922
09/03/2009 20:10:00*0.83941*0.83959*0.83959*0.83941
09/03/2009 20:15:00*0.83959*0.83944*0.83959*0.83934
09/03/2009 20:20:00*0.83944*0.83956*0.83976*0.83944
09/03/2009 20:25:00*0.83956*0.83964*0.83964*0.83944
09/03/2009 20:30:00*0.83964*0.83969*0.83969*0.83964
09/03/2009 20:35:00*0.83969*0.83957*0.83969*0.83949
09/03/2009 20:40:00*0.83957*0.83949*0.83959*0.83949
09/03/2009 20:45:00*0.83949*0.83949*0.83949*0.83944
09/03/2009 20:50:00*0.83949*0.83929*0.83949*0.83929
09/03/2009 20:55:00*0.83929*0.83918*0.83938*0.83918
09/03/2009 21:00:00*0.83918*0.83869*0.83924*0.83867
09/03/2009 21:05:00*0.83869*0.83909*0.83909*0.83842
09/03/2009 21:10:00*0.83909*0.83909*0.83914*0.83909
09/03/2009 21:15:00*0.83909*0.83822*0.83909*0.83822
09/03/2009 21:20:00*0.83822*0.83819*0.83861*0.83819
09/03/2009 21:25:00*0.83819*0.83848*0.83848*0.83819
09/03/2009 21:30:00*0.83848*0.83834*0.83864*0.83834
09/03/2009 21:35:00*0.83834*0.83814*0.83834*0.83779
09/03/2009 21:40:00*0.83814*0.83851*0.83851*0.83814
09/03/2009 21:45:00*0.83851*0.83849*0.83855*0.83831
09/03/2009 21:50:00*0.83849*0.83886*0.83886*0.83846
09/03/2009 21:55:00*0.83886*0.83861*0.83886*0.83861
09/03/2009 22:00:00*0.83861*0.83995*0.83995*0.83861
09/03/2009 22:05:00*0.83995*0.83984*0.83999*0.83979
09/03/2009 22:10:00*0.83984*0.83984*0.83984*0.83984
09/03/2009 22:15:00*0.83984*0.83974*0.84009*0.83969
09/03/2009 22:20:00*0.83974*0.84003*0.84003*0.83937
09/03/2009 22:25:00*0.84003*0.84002*0.84003*0.84002
09/03/2009 22:30:00*0.84002*0.83956*0.84002*0.83956
09/03/2009 22:35:00*0.83956*0.8402*0.8402*0.83924
09/03/2009 22:40:00*0.8402*0.83994*0.8402*0.83989
09/03/2009 22:45:00*0.83994*0.84039*0.84039*0.83994
09/03/2009 22:50:00*0.84039*0.83984*0.84039*0.83984
09/03/2009 22:55:00*0.83984*0.83922*0.83984*0.83897
09/03/2009 23:00:00*0.83922*0.83922*0.83922*0.83922
09/03/2009 23:05:00*0.83922*0.83944*0.83949*0.83922
09/03/2009 23:10:00*0.83944*0.83944*0.83944*0.83939
09/03/2009 23:15:00*0.83944*0.83949*0.83969*0.83944
09/03/2009 23:20:00*0.83949*0.83944*0.83949*0.83938
09/03/2009 23:25:00*0.83944*0.83954*0.83959*0.83944
09/03/2009 23:30:00*0.83954*0.83954*0.83954*0.83954
09/03/2009 23:35:00*0.83954*0.83959*0.83959*0.83954
09/03/2009 23:40:00*0.83959*0.83939*0.83959*0.83939
09/03/2009 23:45:00*0.83939*0.83945*0.83949*0.83913
09/03/2009 23:50:00*0.83945*0.84004*0.84004*0.83937
09/03/2009 23:55:00*0.84004*0.8397*0.84004*0.83964
09/04/2009 00:00:00*0.8397*0.83965*0.83984*0.83962
09/04/2009 00:05:00*0.83965*0.83994*0.84016*0.83965
09/04/2009 00:10:00*0.83994*0.83994*0.83994*0.83994
09/04/2009 00:15:00*0.83994*0.83974*0.83994*0.83974
09/04/2009 00:20:00*0.83974*0.83974*0.83979*0.83974
09/04/2009 00:25:00*0.83974*0.83976*0.83976*0.83974
09/04/2009 00:30:00*0.83976*0.83981*0.83986*0.83976
09/04/2009 00:35:00*0.83981*0.84*0.84*0.83945
09/04/2009 00:40:00*0.84*0.84008*0.84008*0.84
09/04/2009 00:45:00*0.84008*0.83975*0.84008*0.83975
09/04/2009 00:50:00*0.83975*0.84003*0.84018*0.83975
09/04/2009 00:55:00*0.84003*0.84019*0.84019*0.83998
09/04/2009 01:00:00*0.84019*0.83964*0.84019*0.83964
09/04/2009 01:05:00*0.83964*0.83979*0.83979*0.83964
09/04/2009 01:10:00*0.83979*0.83969*0.83979*0.83959
09/04/2009 01:15:00*0.83969*0.83954*0.83969*0.83954
09/04/2009 01:20:00*0.83954*0.83927*0.83959*0.83927
09/04/2009 01:25:00*0.83927*0.83901*0.83932*0.83901
09/04/2009 01:30:00*0.83901*0.83915*0.83915*0.83901
09/04/2009 01:35:00*0.83915*0.83926*0.83941*0.83915
09/04/2009 01:40:00*0.83926*0.83911*0.83926*0.83899
09/04/2009 01:45:00*0.83911*0.83924*0.83954*0.83911
09/04/2009 01:50:00*0.83924*0.83929*0.83929*0.83924
09/04/2009 01:55:00*0.83929*0.83979*0.83984*0.83929
09/04/2009 02:00:00*0.83979*0.83972*0.83979*0.83972
09/04/2009 02:05:00*0.83972*0.83984*0.84009*0.83972
09/04/2009 02:10:00*0.83984*0.84011*0.84011*0.83984
09/04/2009 02:15:00*0.84011*0.84004*0.84014*0.83976
09/04/2009 02:20:00*0.84004*0.83977*0.84004*0.83974
09/04/2009 02:25:00*0.83977*0.83999*0.83999*0.83977
09/04/2009 02:30:00*0.83999*0.83954*0.83999*0.83954
09/04/2009 02:35:00*0.83954*0.83989*0.83989*0.83954
09/04/2009 02:40:00*0.83989*0.83989*0.84004*0.83989
09/04/2009 02:45:00*0.83989*0.83979*0.83989*0.83962
09/04/2009 02:50:00*0.83979*0.84059*0.84059*0.83979
09/04/2009 02:55:00*0.84059*0.84036*0.84059*0.84031
09/04/2009 03:00:00*0.84036*0.84074*0.84074*0.84036
09/04/2009 03:05:00*0.84074*0.84119*0.84119*0.84069
09/04/2009 03:10:00*0.84119*0.84149*0.84149*0.84114
09/04/2009 03:15:00*0.84149*0.84139*0.84159*0.84129
09/04/2009 03:20:00*0.84139*0.84129*0.84159*0.84129
09/04/2009 03:25:00*0.84129*0.84114*0.84149*0.84114
09/04/2009 03:30:00*0.84114*0.84074*0.84114*0.84074
09/04/2009 03:35:00*0.84074*0.84109*0.84109*0.84074
09/04/2009 03:40:00*0.84109*0.84134*0.84134*0.84109
09/04/2009 03:45:00*0.84134*0.8416*0.8416*0.84134
09/04/2009 03:50:00*0.8416*0.84149*0.84189*0.84147
09/04/2009 03:55:00*0.84149*0.84144*0.84154*0.84144
09/04/2009 04:00:00*0.84144*0.84109*0.84144*0.84109
09/04/2009 04:05:00*0.84109*0.84144*0.84149*0.84109
09/04/2009 04:10:00*0.84144*0.84194*0.84194*0.84144
09/04/2009 04:15:00*0.84194*0.84244*0.84244*0.84194
09/04/2009 04:20:00*0.84244*0.84209*0.84244*0.84209
09/04/2009 04:25:00*0.84209*0.84169*0.84209*0.84169
09/04/2009 04:30:00*0.84169*0.84169*0.84169*0.84159
09/04/2009 04:35:00*0.84169*0.84146*0.84169*0.84146
09/04/2009 04:40:00*0.84146*0.84166*0.84167*0.84146
09/04/2009 04:45:00*0.84166*0.84232*0.84232*0.84166
09/04/2009 04:50:00*0.84232*0.84234*0.84247*0.84232
09/04/2009 04:55:00*0.84234*0.84185*0.84234*0.84179
09/04/2009 05:00:00*0.84185*0.84175*0.84214*0.84175
09/04/2009 05:05:00*0.84175*0.84194*0.84194*0.84174
09/04/2009 05:10:00*0.84194*0.84179*0.84194*0.84169
09/04/2009 05:15:00*0.84179*0.84159*0.84179*0.84149
09/04/2009 05:20:00*0.84159*0.84165*0.84165*0.84154
09/04/2009 05:25:00*0.84165*0.84184*0.84184*0.84165
09/04/2009 05:30:00*0.84184*0.84154*0.84184*0.84154
09/04/2009 05:35:00*0.84154*0.84119*0.84154*0.84114
09/04/2009 05:40:00*0.84119*0.84144*0.84144*0.84114
09/04/2009 05:45:00*0.84144*0.84172*0.84172*0.84139
09/04/2009 05:50:00*0.84172*0.8417*0.84181*0.8417
09/04/2009 05:55:00*0.8417*0.84175*0.84199*0.84164
09/04/2009 06:00:00*0.84175*0.84124*0.84175*0.84119
09/04/2009 06:05:00*0.84124*0.84107*0.84124*0.84104
09/04/2009 06:10:00*0.84107*0.84092*0.84107*0.84074
09/04/2009 06:15:00*0.84092*0.84097*0.84097*0.84092
09/04/2009 06:20:00*0.84097*0.84122*0.8413*0.84097
09/04/2009 06:25:00*0.84122*0.84151*0.84166*0.84122
09/04/2009 06:30:00*0.84151*0.84164*0.84167*0.84151
09/04/2009 06:35:00*0.84164*0.84195*0.84197*0.84164
09/04/2009 06:40:00*0.84195*0.84179*0.84195*0.84179
09/04/2009 06:45:00*0.84179*0.842*0.842*0.84179
09/04/2009 06:50:00*0.842*0.84208*0.84209*0.842
09/04/2009 06:55:00*0.84208*0.84214*0.84214*0.84196
09/04/2009 07:00:00*0.84214*0.84214*0.84214*0.84214
09/04/2009 07:05:00*0.84214*0.84266*0.84266*0.84214
09/04/2009 07:10:00*0.84266*0.84266*0.84266*0.84266
09/04/2009 07:15:00*0.84266*0.84274*0.84314*0.84266
09/04/2009 07:20:00*0.84274*0.8433*0.84332*0.84274
09/04/2009 07:25:00*0.8433*0.84294*0.8433*0.84294
09/04/2009 07:30:00*0.84294*0.84299*0.84309*0.8428
09/04/2009 07:35:00*0.84299*0.84315*0.84315*0.84289
09/04/2009 07:40:00*0.84315*0.84327*0.84327*0.84315
09/04/2009 07:45:00*0.84327*0.84307*0.84327*0.843
09/04/2009 07:50:00*0.84307*0.84316*0.84357*0.84299
09/04/2009 07:55:00*0.84316*0.84361*0.84369*0.84316
09/04/2009 08:00:00*0.84361*0.84359*0.84361*0.84332
09/04/2009 08:05:00*0.84359*0.84355*0.84368*0.84352
09/04/2009 08:10:00*0.84355*0.84345*0.84355*0.84344
09/04/2009 08:15:00*0.84345*0.84324*0.84345*0.84324
09/04/2009 08:20:00*0.84324*0.84294*0.84324*0.84274
09/04/2009 08:25:00*0.84294*0.84354*0.84359*0.84294
09/04/2009 08:30:00*0.84354*0.84366*0.84366*0.84287
09/04/2009 08:35:00*0.84366*0.84494*0.84494*0.84196
09/04/2009 08:40:00*0.84494*0.8446*0.8454*0.84445
09/04/2009 08:45:00*0.8446*0.84115*0.8446*0.84115
09/04/2009 08:50:00*0.84115*0.84236*0.84236*0.84115
09/04/2009 08:55:00*0.84236*0.84057*0.84236*0.84041
09/04/2009 09:00:00*0.84057*0.84162*0.84162*0.84057
09/04/2009 09:05:00*0.84162*0.8409*0.84162*0.83992
09/04/2009 09:10:00*0.8409*0.84023*0.8409*0.83979
09/04/2009 09:15:00*0.84023*0.84049*0.84079*0.84023
09/04/2009 09:20:00*0.84049*0.84214*0.84214*0.84049
09/04/2009 09:25:00*0.84214*0.84224*0.84224*0.84165
09/04/2009 09:30:00*0.84224*0.84179*0.84224*0.84135
09/04/2009 09:35:00*0.84179*0.8424*0.8424*0.84149
09/04/2009 09:40:00*0.8424*0.84294*0.84294*0.8424
09/04/2009 09:45:00*0.84294*0.84349*0.84353*0.84294
09/04/2009 09:50:00*0.84349*0.84236*0.84349*0.84236
09/04/2009 09:55:00*0.84236*0.84245*0.84245*0.84179
09/04/2009 10:00:00*0.84245*0.84259*0.84292*0.84245
09/04/2009 10:05:00*0.84259*0.84379*0.84414*0.84244
09/04/2009 10:10:00*0.84379*0.84414*0.84486*0.84379
09/04/2009 10:15:00*0.84414*0.84422*0.84454*0.84374
09/04/2009 10:20:00*0.84422*0.84519*0.84519*0.84422
09/04/2009 10:25:00*0.84519*0.84574*0.84581*0.84514
09/04/2009 10:30:00*0.84574*0.84569*0.84579*0.84546
09/04/2009 10:35:00*0.84569*0.84574*0.84577*0.84519
09/04/2009 10:40:00*0.84574*0.84544*0.84574*0.84534
09/04/2009 10:45:00*0.84544*0.84556*0.84584*0.84544
09/04/2009 10:50:00*0.84556*0.84549*0.84556*0.84549
09/04/2009 10:55:00*0.84549*0.84495*0.84559*0.84486
09/04/2009 11:00:00*0.84495*0.84521*0.84534*0.84479
09/04/2009 11:05:00*0.84521*0.84429*0.84521*0.84424
09/04/2009 11:10:00*0.84429*0.84438*0.84438*0.84404
09/04/2009 11:15:00*0.84438*0.84499*0.84499*0.84438
09/04/2009 11:20:00*0.84499*0.84459*0.84513*0.84459
09/04/2009 11:25:00*0.84459*0.84531*0.84539*0.84459
09/04/2009 11:30:00*0.84531*0.84524*0.84544*0.84524
09/04/2009 11:35:00*0.84524*0.8453*0.8453*0.84504
09/04/2009 11:40:00*0.8453*0.84543*0.84576*0.8453
09/04/2009 11:45:00*0.84543*0.84554*0.84564*0.84543
09/04/2009 11:50:00*0.84554*0.84585*0.84588*0.84544
09/04/2009 11:55:00*0.84585*0.84746*0.84746*0.84579
09/04/2009 12:00:00*0.84746*0.84803*0.84814*0.84699
09/04/2009 12:05:00*0.84803*0.84852*0.84871*0.84803
09/04/2009 12:10:00*0.84852*0.85063*0.85063*0.84852
09/04/2009 12:15:00*0.85063*0.85077*0.85147*0.85063
09/04/2009 12:20:00*0.85077*0.85172*0.85172*0.85077
09/04/2009 12:25:00*0.85172*0.85074*0.85172*0.85052
09/04/2009 12:30:00*0.85074*0.85119*0.85119*0.85062
09/04/2009 12:35:00*0.85119*0.85117*0.85164*0.85087
09/04/2009 12:40:00*0.85117*0.85172*0.85187*0.85117
09/04/2009 12:45:00*0.85172*0.85137*0.85172*0.85137
09/04/2009 12:50:00*0.85137*0.85157*0.85157*0.85137
09/04/2009 12:55:00*0.85157*0.85157*0.85157*0.85157
09/04/2009 13:00:00*0.85157*0.85129*0.85174*0.85129
09/04/2009 13:05:00*0.85129*0.85092*0.85129*0.85092
09/04/2009 13:10:00*0.85092*0.85092*0.85092*0.85092
09/04/2009 13:15:00*0.85092*0.85105*0.85105*0.85092
09/04/2009 13:20:00*0.85105*0.85184*0.85184*0.85105
09/04/2009 13:25:00*0.85184*0.85294*0.85319*0.85184
09/04/2009 13:30:00*0.85294*0.85234*0.85294*0.85224
09/04/2009 13:35:00*0.85234*0.85179*0.85234*0.85169
09/04/2009 13:40:00*0.85179*0.85179*0.85179*0.85179
09/04/2009 13:45:00*0.85179*0.85179*0.85179*0.85179
09/04/2009 13:50:00*0.85179*0.85164*0.85179*0.85134
09/04/2009 13:55:00*0.85164*0.85174*0.85174*0.85139
09/04/2009 14:00:00*0.85174*0.85159*0.85174*0.85154
09/04/2009 14:05:00*0.85159*0.85149*0.85159*0.85149
09/04/2009 14:10:00*0.85149*0.85099*0.85149*0.85099
09/04/2009 14:15:00*0.85099*0.85129*0.85129*0.85099
09/04/2009 14:20:00*0.85129*0.85074*0.85129*0.85074
09/04/2009 14:25:00*0.85074*0.85094*0.85099*0.85069
09/04/2009 14:30:00*0.85094*0.85059*0.85094*0.85059
09/04/2009 14:35:00*0.85059*0.85059*0.85059*0.85059
09/04/2009 14:40:00*0.85059*0.85069*0.85079*0.85059
09/04/2009 14:45:00*0.85069*0.85064*0.85069*0.85064
09/04/2009 14:50:00*0.85064*0.85119*0.85119*0.85064
09/04/2009 14:55:00*0.85119*0.85134*0.85134*0.85114
09/04/2009 15:00:00*0.85134*0.85134*0.85134*0.85134
09/04/2009 15:05:00*0.85134*0.8511*0.85134*0.8511
09/04/2009 15:10:00*0.8511*0.85094*0.85119*0.85094
09/04/2009 15:15:00*0.85094*0.85019*0.85094*0.85019
09/04/2009 15:20:00*0.85019*0.85019*0.85019*0.85019
09/04/2009 15:25:00*0.85019*0.85059*0.85059*0.85019
09/04/2009 15:30:00*0.85059*0.85071*0.85071*0.85059
09/04/2009 15:35:00*0.85071*0.85089*0.85089*0.85071
09/04/2009 15:40:00*0.85089*0.85089*0.85089*0.85089
09/04/2009 15:45:00*0.85089*0.85089*0.85089*0.85089
09/04/2009 15:50:00*0.85089*0.85124*0.85124*0.85089
09/04/2009 15:55:00*0.85124*0.85124*0.85124*0.85124
09/04/2009 16:00:00*0.85124*0.85074*0.85124*0.85064
09/04/2009 16:05:00*0.85074*0.85061*0.85074*0.85061
