09/02/2009 17:05:00*0.83415*0.83414*0.83415*0.83297
09/02/2009 17:10:00*0.83414*0.83449*0.83455*0.83414
09/02/2009 17:15:00*0.83449*0.83405*0.83449*0.83401
09/02/2009 17:20:00*0.83405*0.83393*0.83405*0.83393
09/02/2009 17:25:00*0.83393*0.83374*0.83393*0.83374
09/02/2009 17:30:00*0.83374*0.83365*0.83374*0.83354
09/02/2009 17:35:00*0.83365*0.83325*0.83365*0.83325
09/02/2009 17:40:00*0.83325*0.8336*0.8336*0.83325
09/02/2009 17:45:00*0.8336*0.8336*0.8336*0.8336
09/02/2009 17:50:00*0.8336*0.83374*0.83374*0.8336
09/02/2009 17:55:00*0.83374*0.8337*0.83384*0.8337
09/02/2009 18:00:00*0.8337*0.83376*0.83379*0.83355
09/02/2009 18:05:00*0.83376*0.83369*0.83376*0.83369
09/02/2009 18:10:00*0.83369*0.83369*0.83369*0.83369
09/02/2009 18:15:00*0.83369*0.83378*0.83378*0.83366
09/02/2009 18:20:00*0.83378*0.83378*0.83378*0.83378
09/02/2009 18:25:00*0.83378*0.83412*0.83417*0.83378
09/02/2009 18:30:00*0.83412*0.8341*0.83412*0.8341
09/02/2009 18:35:00*0.8341*0.83417*0.83417*0.8341
09/02/2009 18:40:00*0.83417*0.83483*0.83483*0.83417
09/02/2009 18:45:00*0.83483*0.83448*0.83483*0.83443
09/02/2009 18:50:00*0.83448*0.83418*0.83448*0.83403
09/02/2009 18:55:00*0.83418*0.8343*0.8345*0.83418
09/02/2009 19:00:00*0.8343*0.83473*0.83477*0.8343
09/02/2009 19:05:00*0.83473*0.83499*0.83499*0.83464
09/02/2009 19:10:00*0.83499*0.83484*0.83514*0.83469
09/02/2009 19:15:00*0.83484*0.83454*0.83484*0.83454
09/02/2009 19:20:00*0.83454*0.8345*0.83454*0.83449
09/02/2009 19:25:00*0.8345*0.83494*0.83494*0.83444
09/02/2009 19:30:00*0.83494*0.83499*0.83504*0.83484
09/02/2009 19:35:00*0.83499*0.83469*0.83499*0.83459
09/02/2009 19:40:00*0.83469*0.83459*0.83469*0.83454
09/02/2009 19:45:00*0.83459*0.83454*0.83459*0.83444
09/02/2009 19:50:00*0.83454*0.83464*0.83469*0.83454
09/02/2009 19:55:00*0.83464*0.83469*0.83469*0.83464
09/02/2009 20:00:00*0.83469*0.83459*0.83474*0.83459
09/02/2009 20:05:00*0.83459*0.83449*0.83474*0.83449
09/02/2009 20:10:00*0.83449*0.83487*0.83487*0.83449
09/02/2009 20:15:00*0.83487*0.83429*0.83492*0.83429
09/02/2009 20:20:00*0.83429*0.83449*0.83459*0.83429
09/02/2009 20:25:00*0.83449*0.83403*0.83449*0.83398
09/02/2009 20:30:00*0.83403*0.83311*0.83403*0.83311
09/02/2009 20:35:00*0.83311*0.83277*0.83337*0.83277
09/02/2009 20:40:00*0.83277*0.83334*0.83339*0.83277
09/02/2009 20:45:00*0.83334*0.83366*0.83366*0.83334
09/02/2009 20:50:00*0.83366*0.83366*0.83366*0.83354
09/02/2009 20:55:00*0.83366*0.83299*0.83375*0.83299
09/02/2009 21:00:00*0.83299*0.83339*0.8336*0.83299
09/02/2009 21:05:00*0.83339*0.83293*0.83339*0.8327
09/02/2009 21:10:00*0.83293*0.83284*0.83293*0.83284
09/02/2009 21:15:00*0.83284*0.8328*0.83316*0.8328
09/02/2009 21:20:00*0.8328*0.83309*0.83309*0.8328
09/02/2009 21:25:00*0.83309*0.83335*0.83335*0.83298
09/02/2009 21:30:00*0.83335*0.83379*0.83379*0.83308
09/02/2009 21:35:00*0.83379*0.83234*0.83379*0.83196
09/02/2009 21:40:00*0.83234*0.83226*0.83234*0.83194
09/02/2009 21:45:00*0.83226*0.83315*0.83315*0.83226
09/02/2009 21:50:00*0.83315*0.83274*0.83315*0.83274
09/02/2009 21:55:00*0.83274*0.83274*0.83274*0.83274
09/02/2009 22:00:00*0.83274*0.83334*0.83359*0.83274
09/02/2009 22:05:00*0.83334*0.83334*0.83334*0.83334
09/02/2009 22:10:00*0.83334*0.83339*0.83359*0.83334
09/02/2009 22:15:00*0.83339*0.83424*0.83434*0.83339
09/02/2009 22:20:00*0.83424*0.83389*0.83424*0.83382
09/02/2009 22:25:00*0.83389*0.83401*0.83401*0.83389
09/02/2009 22:30:00*0.83401*0.83396*0.83411*0.83391
09/02/2009 22:35:00*0.83396*0.83414*0.83414*0.83396
09/02/2009 22:40:00*0.83414*0.83374*0.83414*0.83369
09/02/2009 22:45:00*0.83374*0.83426*0.83426*0.83374
09/02/2009 22:50:00*0.83426*0.83454*0.83454*0.83426
09/02/2009 22:55:00*0.83454*0.83471*0.83471*0.83451
09/02/2009 23:00:00*0.83471*0.83469*0.83471*0.83469
09/02/2009 23:05:00*0.83469*0.83501*0.83501*0.83469
09/02/2009 23:10:00*0.83501*0.83469*0.83544*0.83469
09/02/2009 23:15:00*0.83469*0.83529*0.83529*0.83459
09/02/2009 23:20:00*0.83529*0.83549*0.83549*0.83517
09/02/2009 23:25:00*0.83549*0.83599*0.83599*0.83549
09/02/2009 23:30:00*0.83599*0.83554*0.83624*0.83554
09/02/2009 23:35:00*0.83554*0.83559*0.83569*0.83554
09/02/2009 23:40:00*0.83559*0.83629*0.83629*0.83559
09/02/2009 23:45:00*0.83629*0.83597*0.83629*0.83592
09/02/2009 23:50:00*0.83597*0.83574*0.83597*0.83574
09/02/2009 23:55:00*0.83574*0.83547*0.83577*0.83547
09/03/2009 00:00:00*0.83547*0.83549*0.83549*0.83518
09/03/2009 00:05:00*0.83549*0.83549*0.83549*0.83549
09/03/2009 00:10:00*0.83549*0.83554*0.83554*0.83516
09/03/2009 00:15:00*0.83554*0.83554*0.83554*0.83554
09/03/2009 00:20:00*0.83554*0.83579*0.83579*0.83554
09/03/2009 00:25:00*0.83579*0.83564*0.83599*0.83564
09/03/2009 00:30:00*0.83564*0.83564*0.83564*0.83559
09/03/2009 00:35:00*0.83564*0.83536*0.83564*0.83524
09/03/2009 00:40:00*0.83536*0.83509*0.83536*0.835
09/03/2009 00:45:00*0.83509*0.83494*0.83509*0.83464
09/03/2009 00:50:00*0.83494*0.83459*0.83494*0.83459
09/03/2009 00:55:00*0.83459*0.83539*0.83554*0.83459
09/03/2009 01:00:00*0.83539*0.83524*0.83539*0.83519
09/03/2009 01:05:00*0.83524*0.83529*0.83529*0.83519
09/03/2009 01:10:00*0.83529*0.83504*0.83529*0.83499
09/03/2009 01:15:00*0.83504*0.83499*0.83504*0.83499
09/03/2009 01:20:00*0.83499*0.83499*0.83499*0.83499
09/03/2009 01:25:00*0.83499*0.83454*0.83499*0.83454
09/03/2009 01:30:00*0.83454*0.83459*0.83464*0.83454
09/03/2009 01:35:00*0.83459*0.83544*0.83544*0.83459
09/03/2009 01:40:00*0.83544*0.83561*0.83561*0.83529
09/03/2009 01:45:00*0.83561*0.83561*0.83561*0.83561
09/03/2009 01:50:00*0.83561*0.83549*0.83574*0.83544
09/03/2009 01:55:00*0.83549*0.83569*0.83578*0.83549
09/03/2009 02:00:00*0.83569*0.83574*0.83574*0.83569
09/03/2009 02:05:00*0.83574*0.83686*0.83686*0.83574
09/03/2009 02:10:00*0.83686*0.83704*0.83704*0.8367
09/03/2009 02:15:00*0.83704*0.83694*0.83714*0.83689
09/03/2009 02:20:00*0.83694*0.83714*0.83714*0.8368
09/03/2009 02:25:00*0.83714*0.83662*0.83714*0.83662
09/03/2009 02:30:00*0.83662*0.83639*0.83662*0.83602
09/03/2009 02:35:00*0.83639*0.83635*0.83664*0.83615
09/03/2009 02:40:00*0.83635*0.83649*0.83654*0.83635
09/03/2009 02:45:00*0.83649*0.83744*0.83744*0.83649
09/03/2009 02:50:00*0.83744*0.83757*0.83757*0.83734
09/03/2009 02:55:00*0.83757*0.83827*0.83834*0.83757
09/03/2009 03:00:00*0.83827*0.83848*0.83848*0.83797
09/03/2009 03:05:00*0.83848*0.83823*0.83853*0.83808
09/03/2009 03:10:00*0.83823*0.83776*0.83828*0.83776
09/03/2009 03:15:00*0.83776*0.83753*0.83792*0.83744
09/03/2009 03:20:00*0.83753*0.83733*0.83753*0.83713
09/03/2009 03:25:00*0.83733*0.83718*0.83733*0.83713
09/03/2009 03:30:00*0.83718*0.83725*0.83763*0.83693
09/03/2009 03:35:00*0.83725*0.83663*0.83725*0.83663
09/03/2009 03:40:00*0.83663*0.83753*0.83765*0.83649
09/03/2009 03:45:00*0.83753*0.83778*0.83778*0.83732
09/03/2009 03:50:00*0.83778*0.83709*0.83778*0.83694
09/03/2009 03:55:00*0.83709*0.83744*0.83749*0.83709
09/03/2009 04:00:00*0.83744*0.8374*0.83746*0.83714
09/03/2009 04:05:00*0.8374*0.83684*0.8374*0.83684
09/03/2009 04:10:00*0.83684*0.83754*0.83759*0.83684
09/03/2009 04:15:00*0.83754*0.83748*0.8377*0.83734
09/03/2009 04:20:00*0.83748*0.83784*0.83789*0.83748
09/03/2009 04:25:00*0.83784*0.83829*0.83844*0.83784
09/03/2009 04:30:00*0.83829*0.83839*0.83863*0.83819
09/03/2009 04:35:00*0.83839*0.83819*0.83839*0.83819
09/03/2009 04:40:00*0.83819*0.83817*0.83819*0.83787
09/03/2009 04:45:00*0.83817*0.83934*0.83934*0.83817
09/03/2009 04:50:00*0.83934*0.83929*0.83969*0.83929
09/03/2009 04:55:00*0.83929*0.83949*0.83949*0.83929
09/03/2009 05:00:00*0.83949*0.83949*0.83953*0.83929
09/03/2009 05:05:00*0.83949*0.83969*0.83973*0.83949
09/03/2009 05:10:00*0.83969*0.83939*0.83969*0.83939
09/03/2009 05:15:00*0.83939*0.83874*0.83949*0.83859
09/03/2009 05:20:00*0.83874*0.83893*0.83897*0.83874
09/03/2009 05:25:00*0.83893*0.83929*0.83929*0.83893
09/03/2009 05:30:00*0.83929*0.83894*0.83929*0.83889
09/03/2009 05:35:00*0.83894*0.83819*0.83894*0.83809
09/03/2009 05:40:00*0.83819*0.83839*0.83839*0.83819
09/03/2009 05:45:00*0.83839*0.83839*0.83864*0.83839
09/03/2009 05:50:00*0.83839*0.83854*0.83856*0.83839
09/03/2009 05:55:00*0.83854*0.83865*0.83876*0.83849
09/03/2009 06:00:00*0.83865*0.83877*0.83877*0.83857
09/03/2009 06:05:00*0.83877*0.83855*0.83879*0.83855
09/03/2009 06:10:00*0.83855*0.83859*0.83871*0.83851
09/03/2009 06:15:00*0.83859*0.83889*0.83889*0.83854
09/03/2009 06:20:00*0.83889*0.83923*0.83924*0.83889
09/03/2009 06:25:00*0.83923*0.83894*0.83923*0.83894
09/03/2009 06:30:00*0.83894*0.83904*0.83904*0.83894
09/03/2009 06:35:00*0.83904*0.83844*0.83904*0.83839
09/03/2009 06:40:00*0.83844*0.83844*0.83844*0.83844
09/03/2009 06:45:00*0.83844*0.83844*0.83844*0.83844
09/03/2009 06:50:00*0.83844*0.83819*0.83844*0.83819
09/03/2009 06:55:00*0.83819*0.83824*0.83824*0.83764
09/03/2009 07:00:00*0.83824*0.8385*0.83864*0.83812
09/03/2009 07:05:00*0.8385*0.83849*0.83882*0.83849
09/03/2009 07:10:00*0.83849*0.83874*0.83877*0.83844
09/03/2009 07:15:00*0.83874*0.83894*0.83894*0.83851
09/03/2009 07:20:00*0.83894*0.83891*0.83904*0.83879
09/03/2009 07:25:00*0.83891*0.83934*0.83949*0.83891
09/03/2009 07:30:00*0.83934*0.84001*0.84016*0.83914
09/03/2009 07:35:00*0.84001*0.84179*0.84179*0.84001
09/03/2009 07:40:00*0.84179*0.84208*0.84259*0.84179
09/03/2009 07:45:00*0.84208*0.84178*0.84208*0.84129
09/03/2009 07:50:00*0.84178*0.84115*0.84178*0.84115
09/03/2009 07:55:00*0.84115*0.84094*0.84124*0.84089
09/03/2009 08:00:00*0.84094*0.84089*0.84094*0.84054
09/03/2009 08:05:00*0.84089*0.84119*0.84159*0.84089
09/03/2009 08:10:00*0.84119*0.84104*0.84119*0.84075
09/03/2009 08:15:00*0.84104*0.84124*0.84124*0.84084
09/03/2009 08:20:00*0.84124*0.84134*0.84134*0.84124
09/03/2009 08:25:00*0.84134*0.84064*0.84135*0.84064
09/03/2009 08:30:00*0.84064*0.84104*0.84124*0.84064
09/03/2009 08:35:00*0.84104*0.83929*0.84104*0.83929
09/03/2009 08:40:00*0.83929*0.83959*0.84029*0.83929
09/03/2009 08:45:00*0.83959*0.83994*0.83994*0.83924
09/03/2009 08:50:00*0.83994*0.83954*0.84009*0.83934
09/03/2009 08:55:00*0.83954*0.83924*0.83959*0.83919
09/03/2009 09:00:00*0.83924*0.83921*0.8395*0.83917
09/03/2009 09:05:00*0.83921*0.83929*0.83929*0.83918
09/03/2009 09:10:00*0.83929*0.83949*0.83997*0.83929
09/03/2009 09:15:00*0.83949*0.83964*0.84039*0.83944
09/03/2009 09:20:00*0.83964*0.83933*0.83979*0.83907
09/03/2009 09:25:00*0.83933*0.83904*0.83933*0.83859
09/03/2009 09:30:00*0.83904*0.83984*0.83994*0.83904
09/03/2009 09:35:00*0.83984*0.83937*0.83984*0.83937
09/03/2009 09:40:00*0.83937*0.83969*0.83994*0.83937
09/03/2009 09:45:00*0.83969*0.8399*0.83995*0.83949
09/03/2009 09:50:00*0.8399*0.83984*0.8399*0.83954
09/03/2009 09:55:00*0.83984*0.83999*0.84004*0.83964
09/03/2009 10:00:00*0.83999*0.83902*0.84015*0.83902
09/03/2009 10:05:00*0.83902*0.83914*0.84076*0.83902
09/03/2009 10:10:00*0.83914*0.83839*0.83914*0.83839
09/03/2009 10:15:00*0.83839*0.83894*0.83894*0.83821
09/03/2009 10:20:00*0.83894*0.83809*0.83894*0.83802
09/03/2009 10:25:00*0.83809*0.83731*0.83809*0.83699
09/03/2009 10:30:00*0.83731*0.83762*0.83762*0.83659
09/03/2009 10:35:00*0.83762*0.83779*0.83779*0.83735
09/03/2009 10:40:00*0.83779*0.83844*0.83844*0.83774
09/03/2009 10:45:00*0.83844*0.83829*0.83899*0.83824
09/03/2009 10:50:00*0.83829*0.83789*0.83874*0.83789
09/03/2009 10:55:00*0.83789*0.83789*0.83809*0.83784
09/03/2009 11:00:00*0.83789*0.83737*0.83789*0.83731
09/03/2009 11:05:00*0.83737*0.83764*0.83764*0.83699
09/03/2009 11:10:00*0.83764*0.83834*0.83834*0.83764
09/03/2009 11:15:00*0.83834*0.83779*0.83841*0.83779
09/03/2009 11:20:00*0.83779*0.83784*0.83804*0.83779
09/03/2009 11:25:00*0.83784*0.83764*0.83784*0.83739
09/03/2009 11:30:00*0.83764*0.83779*0.83779*0.83749
09/03/2009 11:35:00*0.83779*0.83859*0.83859*0.83779
09/03/2009 11:40:00*0.83859*0.83876*0.83876*0.83844
09/03/2009 11:45:00*0.83876*0.83917*0.83926*0.83876
09/03/2009 11:50:00*0.83917*0.84009*0.84014*0.83917
09/03/2009 11:55:00*0.84009*0.83979*0.84009*0.83979
09/03/2009 12:00:00*0.83979*0.84009*0.84029*0.83979
09/03/2009 12:05:00*0.84009*0.83974*0.84059*0.83974
09/03/2009 12:10:00*0.83974*0.83919*0.84004*0.83919
09/03/2009 12:15:00*0.83919*0.83958*0.83983*0.83919
09/03/2009 12:20:00*0.83958*0.83939*0.84013*0.83939
09/03/2009 12:25:00*0.83939*0.83975*0.83979*0.83929
09/03/2009 12:30:00*0.83975*0.83959*0.83997*0.83959
09/03/2009 12:35:00*0.83959*0.83889*0.83964*0.83889
09/03/2009 12:40:00*0.83889*0.83906*0.83923*0.83889
09/03/2009 12:45:00*0.83906*0.83929*0.83929*0.83906
09/03/2009 12:50:00*0.83929*0.83815*0.83929*0.83815
09/03/2009 12:55:00*0.83815*0.83874*0.83874*0.83815
09/03/2009 13:00:00*0.83874*0.83859*0.83874*0.83814
09/03/2009 13:05:00*0.83859*0.8391*0.8391*0.83859
09/03/2009 13:10:00*0.8391*0.83944*0.83944*0.8391
09/03/2009 13:15:00*0.83944*0.83959*0.83979*0.83944
09/03/2009 13:20:00*0.83959*0.83944*0.83959*0.8393
09/03/2009 13:25:00*0.83944*0.83968*0.83968*0.83944
09/03/2009 13:30:00*0.83968*0.84004*0.84009*0.83968
09/03/2009 13:35:00*0.84004*0.83964*0.84004*0.83964
09/03/2009 13:40:00*0.83964*0.83905*0.83964*0.83905
09/03/2009 13:45:00*0.83905*0.83915*0.83979*0.83905
09/03/2009 13:50:00*0.83915*0.83874*0.83915*0.83874
09/03/2009 13:55:00*0.83874*0.83874*0.83874*0.83874
09/03/2009 14:00:00*0.83874*0.83934*0.83939*0.83874
09/03/2009 14:05:00*0.83934*0.83904*0.83934*0.83904
09/03/2009 14:10:00*0.83904*0.83924*0.8395*0.83904
09/03/2009 14:15:00*0.83924*0.83869*0.83924*0.83869
09/03/2009 14:20:00*0.83869*0.83889*0.83904*0.83869
09/03/2009 14:25:00*0.83889*0.83819*0.83889*0.83794
09/03/2009 14:30:00*0.83819*0.83819*0.83824*0.83819
09/03/2009 14:35:00*0.83819*0.83819*0.83819*0.83819
09/03/2009 14:40:00*0.83819*0.83824*0.83824*0.83819
09/03/2009 14:45:00*0.83824*0.83824*0.83824*0.83824
09/03/2009 14:50:00*0.83824*0.83824*0.83824*0.83824
09/03/2009 14:55:00*0.83824*0.83799*0.83824*0.83799
09/03/2009 15:00:00*0.83799*0.8385*0.8385*0.83799
09/03/2009 15:05:00*0.8385*0.83879*0.83904*0.8385
09/03/2009 15:10:00*0.83879*0.83883*0.83889*0.83879
09/03/2009 15:15:00*0.83883*0.83919*0.83919*0.83883
09/03/2009 15:20:00*0.83919*0.83954*0.83965*0.83919
09/03/2009 15:25:00*0.83954*0.83924*0.83964*0.83924
09/03/2009 15:30:00*0.83924*0.83939*0.83939*0.83924
09/03/2009 15:35:00*0.83939*0.83939*0.84002*0.83939
09/03/2009 15:40:00*0.83939*0.84011*0.84011*0.83934
09/03/2009 15:45:00*0.84011*0.83981*0.84016*0.83981
09/03/2009 15:50:00*0.83981*0.83994*0.83999*0.83981
09/03/2009 15:55:00*0.83994*0.83899*0.83994*0.83899
09/03/2009 16:00:00*0.83899*0.8388*0.83899*0.83871
09/03/2009 16:05:00*0.8388*0.83899*0.83909*0.83879
09/03/2009 16:10:00*0.83899*0.83884*0.83899*0.83884
09/03/2009 16:15:00*0.83884*0.83909*0.83909*0.83884
09/03/2009 16:20:00*0.83909*0.83907*0.83929*0.83901
09/03/2009 16:25:00*0.83907*0.83905*0.83919*0.83905
09/03/2009 16:30:00*0.83905*0.83899*0.83905*0.83899
09/03/2009 16:35:00*0.83899*0.83899*0.83899*0.83899
09/03/2009 16:40:00*0.83899*0.83969*0.83969*0.83899
09/03/2009 16:45:00*0.83969*0.83964*0.83989*0.83964
09/03/2009 16:50:00*0.83964*0.8402*0.8402*0.83954
09/03/2009 16:55:00*0.8402*0.84005*0.84035*0.84005
09/03/2009 17:00:00*0.84005*0.84004*0.84005*0.83999
