09/01/2009 17:05:00*0.82584*0.82556*0.82584*0.82556
09/01/2009 17:10:00*0.82556*0.82564*0.82564*0.8255
09/01/2009 17:15:00*0.82564*0.82605*0.82605*0.82564
09/01/2009 17:20:00*0.82605*0.82625*0.82625*0.82585
09/01/2009 17:25:00*0.82625*0.82639*0.82639*0.82623
09/01/2009 17:30:00*0.82639*0.82621*0.82672*0.82621
09/01/2009 17:35:00*0.82621*0.82635*0.82649*0.82621
09/01/2009 17:40:00*0.82635*0.8265*0.82654*0.82635
09/01/2009 17:45:00*0.8265*0.82595*0.8265*0.8259
09/01/2009 17:50:00*0.82595*0.82605*0.82605*0.82595
09/01/2009 17:55:00*0.82605*0.82625*0.82654*0.82605
09/01/2009 18:00:00*0.82625*0.82625*0.82625*0.82625
09/01/2009 18:05:00*0.82625*0.82674*0.82674*0.82625
09/01/2009 18:10:00*0.82674*0.82674*0.82674*0.82674
09/01/2009 18:15:00*0.82674*0.82744*0.82754*0.82674
09/01/2009 18:20:00*0.82744*0.82749*0.82759*0.82744
09/01/2009 18:25:00*0.82749*0.82757*0.82757*0.82749
09/01/2009 18:30:00*0.82757*0.82757*0.82804*0.82754
09/01/2009 18:35:00*0.82757*0.82764*0.82764*0.82737
09/01/2009 18:40:00*0.82764*0.82794*0.82795*0.82764
09/01/2009 18:45:00*0.82794*0.82737*0.82794*0.82732
09/01/2009 18:50:00*0.82737*0.82737*0.82737*0.82737
09/01/2009 18:55:00*0.82737*0.82729*0.82762*0.82729
09/01/2009 19:00:00*0.82729*0.82729*0.82729*0.82729
09/01/2009 19:05:00*0.82729*0.82724*0.82739*0.82719
09/01/2009 19:10:00*0.82724*0.82719*0.82734*0.82719
09/01/2009 19:15:00*0.82719*0.82654*0.82719*0.82649
09/01/2009 19:20:00*0.82654*0.82612*0.82654*0.82612
09/01/2009 19:25:00*0.82612*0.82621*0.82621*0.82549
09/01/2009 19:30:00*0.82621*0.82601*0.82621*0.82599
09/01/2009 19:35:00*0.82601*0.82621*0.82626*0.82601
09/01/2009 19:40:00*0.82621*0.82604*0.82621*0.82591
09/01/2009 19:45:00*0.82604*0.82581*0.82624*0.82581
09/01/2009 19:50:00*0.82581*0.82513*0.82581*0.82513
09/01/2009 19:55:00*0.82513*0.82569*0.82601*0.82513
09/01/2009 20:00:00*0.82569*0.8253*0.82569*0.8253
09/01/2009 20:05:00*0.8253*0.82525*0.8253*0.82491
09/01/2009 20:10:00*0.82525*0.82513*0.82525*0.82498
09/01/2009 20:15:00*0.82513*0.82531*0.82541*0.82508
09/01/2009 20:20:00*0.82531*0.82431*0.82531*0.82431
09/01/2009 20:25:00*0.82431*0.82419*0.82475*0.82414
09/01/2009 20:30:00*0.82419*0.82479*0.82479*0.82409
09/01/2009 20:35:00*0.82479*0.82474*0.82479*0.82444
09/01/2009 20:40:00*0.82474*0.82491*0.82491*0.82474
09/01/2009 20:45:00*0.82491*0.82495*0.82521*0.82474
09/01/2009 20:50:00*0.82495*0.82516*0.82516*0.82474
09/01/2009 20:55:00*0.82516*0.82576*0.82576*0.82516
09/01/2009 21:00:00*0.82576*0.82529*0.82579*0.82529
09/01/2009 21:05:00*0.82529*0.82619*0.82624*0.82529
09/01/2009 21:10:00*0.82619*0.82614*0.82619*0.82579
09/01/2009 21:15:00*0.82614*0.82624*0.82624*0.82609
09/01/2009 21:20:00*0.82624*0.82655*0.82682*0.82624
09/01/2009 21:25:00*0.82655*0.82689*0.82704*0.82655
09/01/2009 21:30:00*0.82689*0.82702*0.82702*0.82668
09/01/2009 21:35:00*0.82702*0.8305*0.8305*0.82702
09/01/2009 21:40:00*0.8305*0.82987*0.8305*0.82951
09/01/2009 21:45:00*0.82987*0.83006*0.83007*0.82955
09/01/2009 21:50:00*0.83006*0.83014*0.83054*0.83006
09/01/2009 21:55:00*0.83014*0.83156*0.83161*0.83014
09/01/2009 22:00:00*0.83156*0.83047*0.83156*0.83043
09/01/2009 22:05:00*0.83047*0.82941*0.8308*0.82941
09/01/2009 22:10:00*0.82941*0.83017*0.83017*0.82941
09/01/2009 22:15:00*0.83017*0.82988*0.83017*0.82981
09/01/2009 22:20:00*0.82988*0.82973*0.83008*0.82973
09/01/2009 22:25:00*0.82973*0.82954*0.83009*0.82954
09/01/2009 22:30:00*0.82954*0.83046*0.83046*0.82954
09/01/2009 22:35:00*0.83046*0.83024*0.83056*0.83024
09/01/2009 22:40:00*0.83024*0.8299*0.83024*0.8299
09/01/2009 22:45:00*0.8299*0.82965*0.8299*0.82936
09/01/2009 22:50:00*0.82965*0.82954*0.82994*0.82954
09/01/2009 22:55:00*0.82954*0.82949*0.82964*0.82944
09/01/2009 23:00:00*0.82949*0.82948*0.82949*0.82909
09/01/2009 23:05:00*0.82948*0.82964*0.82969*0.82948
09/01/2009 23:10:00*0.82964*0.82944*0.82964*0.82944
09/01/2009 23:15:00*0.82944*0.82944*0.82944*0.82944
09/01/2009 23:20:00*0.82944*0.82935*0.82954*0.82933
09/01/2009 23:25:00*0.82935*0.82916*0.82935*0.82901
09/01/2009 23:30:00*0.82916*0.82959*0.82959*0.82914
09/01/2009 23:35:00*0.82959*0.83018*0.83019*0.82959
09/01/2009 23:40:00*0.83018*0.83019*0.83019*0.83018
09/01/2009 23:45:00*0.83019*0.83019*0.83019*0.83019
09/01/2009 23:50:00*0.83019*0.82921*0.83019*0.82914
09/01/2009 23:55:00*0.82921*0.82931*0.82944*0.82921
09/02/2009 00:00:00*0.82931*0.82964*0.82966*0.82931
09/02/2009 00:05:00*0.82964*0.82926*0.82964*0.82919
09/02/2009 00:10:00*0.82926*0.82976*0.82976*0.82924
09/02/2009 00:15:00*0.82976*0.83016*0.83016*0.82971
09/02/2009 00:20:00*0.83016*0.83036*0.83036*0.83016
09/02/2009 00:25:00*0.83036*0.83102*0.83116*0.83036
09/02/2009 00:30:00*0.83102*0.83129*0.83129*0.83101
09/02/2009 00:35:00*0.83129*0.83119*0.83129*0.83114
09/02/2009 00:40:00*0.83119*0.83074*0.83119*0.83072
09/02/2009 00:45:00*0.83074*0.831*0.83128*0.83074
09/02/2009 00:50:00*0.831*0.83119*0.83119*0.831
09/02/2009 00:55:00*0.83119*0.83109*0.83119*0.83109
09/02/2009 01:00:00*0.83109*0.8315*0.8315*0.83109
09/02/2009 01:05:00*0.8315*0.83139*0.8315*0.83125
09/02/2009 01:10:00*0.83139*0.83164*0.83164*0.83139
09/02/2009 01:15:00*0.83164*0.83092*0.83164*0.83077
09/02/2009 01:20:00*0.83092*0.8311*0.83124*0.83092
09/02/2009 01:25:00*0.8311*0.83079*0.8311*0.83069
09/02/2009 01:30:00*0.83079*0.83149*0.83149*0.83072
09/02/2009 01:35:00*0.83149*0.83199*0.83204*0.83149
09/02/2009 01:40:00*0.83199*0.83209*0.83226*0.83199
09/02/2009 01:45:00*0.83209*0.83139*0.83216*0.83139
09/02/2009 01:50:00*0.83139*0.83159*0.83164*0.83139
09/02/2009 01:55:00*0.83159*0.83154*0.83159*0.83154
09/02/2009 02:00:00*0.83154*0.83181*0.83181*0.83139
09/02/2009 02:05:00*0.83181*0.83172*0.83214*0.83172
09/02/2009 02:10:00*0.83172*0.83174*0.83211*0.83172
09/02/2009 02:15:00*0.83174*0.83266*0.83266*0.83174
09/02/2009 02:20:00*0.83266*0.83332*0.83352*0.83266
09/02/2009 02:25:00*0.83332*0.83271*0.83358*0.83271
09/02/2009 02:30:00*0.83271*0.83299*0.83304*0.83271
09/02/2009 02:35:00*0.83299*0.83272*0.83299*0.83267
09/02/2009 02:40:00*0.83272*0.83298*0.83302*0.83272
09/02/2009 02:45:00*0.83298*0.83352*0.83378*0.83287
09/02/2009 02:50:00*0.83352*0.83323*0.83364*0.83322
09/02/2009 02:55:00*0.83323*0.83379*0.83402*0.83323
09/02/2009 03:00:00*0.83379*0.83383*0.83383*0.83364
09/02/2009 03:05:00*0.83383*0.83292*0.83383*0.83292
09/02/2009 03:10:00*0.83292*0.83152*0.83292*0.83152
09/02/2009 03:15:00*0.83152*0.83154*0.83154*0.83117
09/02/2009 03:20:00*0.83154*0.83142*0.8319*0.83142
09/02/2009 03:25:00*0.83142*0.83059*0.83142*0.83059
09/02/2009 03:30:00*0.83059*0.83094*0.831*0.83049
09/02/2009 03:35:00*0.83094*0.83136*0.83136*0.83094
09/02/2009 03:40:00*0.83136*0.83074*0.83159*0.83074
09/02/2009 03:45:00*0.83074*0.82944*0.83074*0.82944
09/02/2009 03:50:00*0.82944*0.82936*0.82949*0.82921
09/02/2009 03:55:00*0.82936*0.82949*0.82961*0.82936
09/02/2009 04:00:00*0.82949*0.82854*0.82949*0.82854
09/02/2009 04:05:00*0.82854*0.82854*0.82854*0.82799
09/02/2009 04:10:00*0.82854*0.82845*0.82871*0.82806
09/02/2009 04:15:00*0.82845*0.82875*0.82875*0.82845
09/02/2009 04:20:00*0.82875*0.8295*0.82962*0.82875
09/02/2009 04:25:00*0.8295*0.8302*0.83024*0.8295
09/02/2009 04:30:00*0.8302*0.83021*0.83042*0.8302
09/02/2009 04:35:00*0.83021*0.82972*0.83021*0.8295
09/02/2009 04:40:00*0.82972*0.83071*0.83071*0.82972
09/02/2009 04:45:00*0.83071*0.83006*0.83071*0.83006
09/02/2009 04:50:00*0.83006*0.83017*0.83047*0.83006
09/02/2009 04:55:00*0.83017*0.83093*0.83093*0.83017
09/02/2009 05:00:00*0.83093*0.83127*0.83127*0.83093
09/02/2009 05:05:00*0.83127*0.83074*0.83127*0.83059
09/02/2009 05:10:00*0.83074*0.83072*0.83075*0.83044
09/02/2009 05:15:00*0.83072*0.83064*0.83082*0.83044
09/02/2009 05:20:00*0.83064*0.83074*0.83077*0.83064
09/02/2009 05:25:00*0.83074*0.83069*0.83144*0.83069
09/02/2009 05:30:00*0.83069*0.83094*0.83094*0.83069
09/02/2009 05:35:00*0.83094*0.83094*0.83094*0.83094
09/02/2009 05:40:00*0.83094*0.83107*0.83141*0.83094
09/02/2009 05:45:00*0.83107*0.82975*0.83107*0.82975
09/02/2009 05:50:00*0.82975*0.82965*0.82975*0.82965
09/02/2009 05:55:00*0.82965*0.82997*0.82997*0.82957
09/02/2009 06:00:00*0.82997*0.83124*0.83124*0.82997
09/02/2009 06:05:00*0.83124*0.83122*0.83124*0.83109
09/02/2009 06:10:00*0.83122*0.83174*0.83174*0.83122
09/02/2009 06:15:00*0.83174*0.83144*0.83174*0.83124
09/02/2009 06:20:00*0.83144*0.83164*0.83183*0.83144
09/02/2009 06:25:00*0.83164*0.83217*0.83217*0.83164
09/02/2009 06:30:00*0.83217*0.83274*0.83274*0.83217
09/02/2009 06:35:00*0.83274*0.83282*0.83284*0.83247
09/02/2009 06:40:00*0.83282*0.83254*0.83282*0.83251
09/02/2009 06:45:00*0.83254*0.83206*0.83254*0.83206
09/02/2009 06:50:00*0.83206*0.83244*0.83244*0.83206
09/02/2009 06:55:00*0.83244*0.83237*0.83244*0.83233
09/02/2009 07:00:00*0.83237*0.83254*0.83254*0.83237
09/02/2009 07:05:00*0.83254*0.83249*0.83264*0.83239
09/02/2009 07:10:00*0.83249*0.83274*0.83283*0.83249
09/02/2009 07:15:00*0.83274*0.83234*0.83329*0.83234
09/02/2009 07:20:00*0.83234*0.83217*0.83234*0.83217
09/02/2009 07:25:00*0.83217*0.83159*0.83217*0.83159
09/02/2009 07:30:00*0.83159*0.83184*0.83185*0.83149
09/02/2009 07:35:00*0.83184*0.83174*0.83184*0.83149
09/02/2009 07:40:00*0.83174*0.83194*0.83194*0.83164
09/02/2009 07:45:00*0.83194*0.83164*0.83195*0.83164
09/02/2009 07:50:00*0.83164*0.83094*0.83164*0.83094
09/02/2009 07:55:00*0.83094*0.83054*0.83094*0.83034
09/02/2009 08:00:00*0.83054*0.83044*0.83094*0.83034
09/02/2009 08:05:00*0.83044*0.83109*0.83109*0.83044
09/02/2009 08:10:00*0.83109*0.83109*0.83109*0.83109
09/02/2009 08:15:00*0.83109*0.83118*0.83118*0.83109
09/02/2009 08:20:00*0.83118*0.82989*0.83118*0.82968
09/02/2009 08:25:00*0.82989*0.82959*0.83024*0.82959
09/02/2009 08:30:00*0.82959*0.82991*0.82998*0.82929
09/02/2009 08:35:00*0.82991*0.83047*0.83047*0.82944
09/02/2009 08:40:00*0.83047*0.83054*0.83085*0.8303
09/02/2009 08:45:00*0.83054*0.82974*0.8308*0.82974
09/02/2009 08:50:00*0.82974*0.82918*0.82974*0.82918
09/02/2009 08:55:00*0.82918*0.82997*0.82997*0.82918
09/02/2009 09:00:00*0.82997*0.82962*0.82997*0.82925
09/02/2009 09:05:00*0.82962*0.82922*0.82964*0.82922
09/02/2009 09:10:00*0.82922*0.82942*0.82953*0.82842
09/02/2009 09:15:00*0.82942*0.82847*0.82942*0.82847
09/02/2009 09:20:00*0.82847*0.82817*0.82872*0.82817
09/02/2009 09:25:00*0.82817*0.82812*0.82849*0.82812
09/02/2009 09:30:00*0.82812*0.82932*0.82932*0.82812
09/02/2009 09:35:00*0.82932*0.82997*0.83002*0.8286
09/02/2009 09:40:00*0.82997*0.83012*0.83012*0.82997
09/02/2009 09:45:00*0.83012*0.83012*0.83044*0.82982
09/02/2009 09:50:00*0.83012*0.83062*0.83087*0.83012
09/02/2009 09:55:00*0.83062*0.83169*0.83177*0.83062
09/02/2009 10:00:00*0.83169*0.83103*0.83207*0.83103
09/02/2009 10:05:00*0.83103*0.83144*0.83144*0.83045
09/02/2009 10:10:00*0.83144*0.83164*0.83164*0.83054
09/02/2009 10:15:00*0.83164*0.83177*0.83182*0.83107
09/02/2009 10:20:00*0.83177*0.83094*0.83177*0.83072
09/02/2009 10:25:00*0.83094*0.83064*0.83104*0.83064
09/02/2009 10:30:00*0.83064*0.83022*0.83074*0.82994
09/02/2009 10:35:00*0.83022*0.82941*0.83022*0.82941
09/02/2009 10:40:00*0.82941*0.83106*0.83106*0.82941
09/02/2009 10:45:00*0.83106*0.83225*0.83225*0.83096
09/02/2009 10:50:00*0.83225*0.83254*0.83254*0.83225
09/02/2009 10:55:00*0.83254*0.83229*0.83254*0.83214
09/02/2009 11:00:00*0.83229*0.83274*0.83279*0.83174
09/02/2009 11:05:00*0.83274*0.83264*0.83343*0.83264
09/02/2009 11:10:00*0.83264*0.83165*0.83264*0.83165
09/02/2009 11:15:00*0.83165*0.83329*0.83334*0.83165
09/02/2009 11:20:00*0.83329*0.83333*0.83333*0.83329
09/02/2009 11:25:00*0.83333*0.83329*0.83333*0.83264
09/02/2009 11:30:00*0.83329*0.83262*0.83329*0.83262
09/02/2009 11:35:00*0.83262*0.83295*0.83337*0.83262
09/02/2009 11:40:00*0.83295*0.83316*0.83319*0.83294
09/02/2009 11:45:00*0.83316*0.83179*0.83316*0.83179
09/02/2009 11:50:00*0.83179*0.83206*0.83254*0.83179
09/02/2009 11:55:00*0.83206*0.83224*0.83274*0.83206
09/02/2009 12:00:00*0.83224*0.83206*0.83224*0.83169
09/02/2009 12:05:00*0.83206*0.83194*0.83237*0.83164
09/02/2009 12:10:00*0.83194*0.83232*0.83239*0.83184
09/02/2009 12:15:00*0.83232*0.83209*0.83232*0.83209
09/02/2009 12:20:00*0.83209*0.83294*0.83294*0.83209
09/02/2009 12:25:00*0.83294*0.83293*0.83299*0.83264
09/02/2009 12:30:00*0.83293*0.83284*0.83305*0.83274
09/02/2009 12:35:00*0.83284*0.83349*0.83349*0.83284
09/02/2009 12:40:00*0.83349*0.83405*0.83405*0.83344
09/02/2009 12:45:00*0.83405*0.83484*0.83494*0.83405
09/02/2009 12:50:00*0.83484*0.83656*0.83656*0.83484
09/02/2009 12:55:00*0.83656*0.83627*0.83668*0.83627
09/02/2009 13:00:00*0.83627*0.83642*0.83702*0.83627
09/02/2009 13:05:00*0.83642*0.83577*0.83643*0.83577
09/02/2009 13:10:00*0.83577*0.83493*0.83577*0.83493
09/02/2009 13:15:00*0.83493*0.83482*0.83543*0.83482
09/02/2009 13:20:00*0.83482*0.83542*0.83542*0.83482
09/02/2009 13:25:00*0.83542*0.83556*0.83564*0.83537
09/02/2009 13:30:00*0.83556*0.83542*0.83591*0.83542
09/02/2009 13:35:00*0.83542*0.83523*0.83542*0.83522
09/02/2009 13:40:00*0.83523*0.83523*0.83541*0.83512
09/02/2009 13:45:00*0.83523*0.83497*0.83523*0.83497
09/02/2009 13:50:00*0.83497*0.83581*0.83591*0.83497
09/02/2009 13:55:00*0.83581*0.83596*0.83596*0.83576
09/02/2009 14:00:00*0.83596*0.83532*0.83596*0.83532
09/02/2009 14:05:00*0.83532*0.83517*0.83532*0.83478
09/02/2009 14:10:00*0.83517*0.83499*0.83517*0.83489
09/02/2009 14:15:00*0.83499*0.83569*0.83584*0.83499
09/02/2009 14:20:00*0.83569*0.83569*0.83569*0.83564
09/02/2009 14:25:00*0.83569*0.83579*0.83579*0.83569
09/02/2009 14:30:00*0.83579*0.83614*0.83614*0.83574
09/02/2009 14:35:00*0.83614*0.83614*0.83614*0.83614
09/02/2009 14:40:00*0.83614*0.83669*0.83669*0.83614
09/02/2009 14:45:00*0.83669*0.83664*0.83669*0.83624
09/02/2009 14:50:00*0.83664*0.83664*0.83664*0.83664
09/02/2009 14:55:00*0.83664*0.83619*0.83664*0.83619
09/02/2009 15:00:00*0.83619*0.83614*0.83664*0.83614
09/02/2009 15:05:00*0.83614*0.83551*0.83614*0.83551
09/02/2009 15:10:00*0.83551*0.83614*0.83616*0.83524
09/02/2009 15:15:00*0.83614*0.83609*0.83614*0.83579
09/02/2009 15:20:00*0.83609*0.83694*0.83694*0.83589
09/02/2009 15:25:00*0.83694*0.83664*0.83704*0.83664
09/02/2009 15:30:00*0.83664*0.83604*0.83664*0.83597
09/02/2009 15:35:00*0.83604*0.83579*0.83617*0.83569
09/02/2009 15:40:00*0.83579*0.83619*0.83619*0.83579
09/02/2009 15:45:00*0.83619*0.83564*0.83619*0.83564
09/02/2009 15:50:00*0.83564*0.8348*0.83564*0.8348
09/02/2009 15:55:00*0.8348*0.83487*0.83517*0.8348
09/02/2009 16:00:00*0.83487*0.83419*0.83487*0.83419
09/02/2009 16:05:00*0.83419*0.83391*0.83419*0.83369
09/02/2009 16:10:00*0.83391*0.83394*0.83404*0.83385
09/02/2009 16:15:00*0.83394*0.83399*0.83424*0.83394
09/02/2009 16:20:00*0.83399*0.83409*0.83409*0.83381
09/02/2009 16:25:00*0.83409*0.8338*0.83409*0.8337
09/02/2009 16:30:00*0.8338*0.83385*0.83385*0.8338
09/02/2009 16:35:00*0.83385*0.83369*0.83394*0.83369
09/02/2009 16:40:00*0.83369*0.83387*0.83387*0.83369
09/02/2009 16:45:00*0.83387*0.83382*0.83387*0.83366
09/02/2009 16:50:00*0.83382*0.83382*0.83382*0.83382
09/02/2009 16:55:00*0.83382*0.83404*0.83504*0.83382
09/02/2009 17:00:00*0.83404*0.83415*0.83415*0.83404
