08/31/2009 17:05:00*0.84425*0.84364*0.84425*0.84364
08/31/2009 17:10:00*0.84364*0.84389*0.84394*0.84364
08/31/2009 17:15:00*0.84389*0.84384*0.84394*0.84384
08/31/2009 17:20:00*0.84384*0.84398*0.84398*0.84384
08/31/2009 17:25:00*0.84398*0.84433*0.84434*0.84398
08/31/2009 17:30:00*0.84433*0.84433*0.84433*0.84433
08/31/2009 17:35:00*0.84433*0.84437*0.84454*0.84433
08/31/2009 17:40:00*0.84437*0.84434*0.84439*0.84428
08/31/2009 17:45:00*0.84434*0.84434*0.84449*0.84434
08/31/2009 17:50:00*0.84434*0.84359*0.84434*0.84335
08/31/2009 17:55:00*0.84359*0.84323*0.84359*0.84323
08/31/2009 18:00:00*0.84323*0.84328*0.84335*0.84323
08/31/2009 18:05:00*0.84328*0.84374*0.84374*0.84321
08/31/2009 18:10:00*0.84374*0.84329*0.84374*0.84329
08/31/2009 18:15:00*0.84329*0.84309*0.84329*0.84309
08/31/2009 18:20:00*0.84309*0.84309*0.84309*0.84309
08/31/2009 18:25:00*0.84309*0.84309*0.84309*0.84309
08/31/2009 18:30:00*0.84309*0.84294*0.84309*0.84294
08/31/2009 18:35:00*0.84294*0.84294*0.84294*0.84294
08/31/2009 18:40:00*0.84294*0.84264*0.84294*0.84264
08/31/2009 18:45:00*0.84264*0.84265*0.84265*0.84264
08/31/2009 18:50:00*0.84265*0.84265*0.84265*0.84265
08/31/2009 18:55:00*0.84265*0.84321*0.84321*0.84265
08/31/2009 19:00:00*0.84321*0.84321*0.84321*0.84321
08/31/2009 19:05:00*0.84321*0.84341*0.84341*0.84321
08/31/2009 19:10:00*0.84341*0.84367*0.84372*0.84341
08/31/2009 19:15:00*0.84367*0.84411*0.84437*0.84367
08/31/2009 19:20:00*0.84411*0.84369*0.84411*0.84369
08/31/2009 19:25:00*0.84369*0.84369*0.84369*0.84369
08/31/2009 19:30:00*0.84369*0.84369*0.84369*0.84369
08/31/2009 19:35:00*0.84369*0.84349*0.84369*0.84349
08/31/2009 19:40:00*0.84349*0.84309*0.84349*0.84304
08/31/2009 19:45:00*0.84309*0.84309*0.84309*0.84309
08/31/2009 19:50:00*0.84309*0.84319*0.84319*0.84309
08/31/2009 19:55:00*0.84319*0.8429*0.84319*0.8428
08/31/2009 20:00:00*0.8429*0.84249*0.84295*0.84247
08/31/2009 20:05:00*0.84249*0.84319*0.84319*0.84249
08/31/2009 20:10:00*0.84319*0.84291*0.84319*0.84261
08/31/2009 20:15:00*0.84291*0.84277*0.84291*0.84277
08/31/2009 20:20:00*0.84277*0.84298*0.84298*0.84267
08/31/2009 20:25:00*0.84298*0.84269*0.84298*0.84187
08/31/2009 20:30:00*0.84269*0.84245*0.84269*0.84224
08/31/2009 20:35:00*0.84245*0.84216*0.84245*0.84211
08/31/2009 20:40:00*0.84216*0.84194*0.84216*0.84194
08/31/2009 20:45:00*0.84194*0.84254*0.84254*0.84194
08/31/2009 20:50:00*0.84254*0.84237*0.84256*0.84211
08/31/2009 20:55:00*0.84237*0.84246*0.84246*0.84237
08/31/2009 21:00:00*0.84246*0.84251*0.84272*0.84235
08/31/2009 21:05:00*0.84251*0.84373*0.84399*0.84239
08/31/2009 21:10:00*0.84373*0.84342*0.84373*0.84332
08/31/2009 21:15:00*0.84342*0.84276*0.84342*0.84261
08/31/2009 21:20:00*0.84276*0.84341*0.84341*0.84276
08/31/2009 21:25:00*0.84341*0.84349*0.84351*0.84329
08/31/2009 21:30:00*0.84349*0.84299*0.84349*0.84283
08/31/2009 21:35:00*0.84299*0.84395*0.844*0.84248
08/31/2009 21:40:00*0.84395*0.84323*0.84469*0.84323
08/31/2009 21:45:00*0.84323*0.84351*0.84351*0.84323
08/31/2009 21:50:00*0.84351*0.84377*0.84385*0.84344
08/31/2009 21:55:00*0.84377*0.84349*0.84377*0.84349
08/31/2009 22:00:00*0.84349*0.84336*0.84349*0.84336
08/31/2009 22:05:00*0.84336*0.84381*0.84381*0.84336
08/31/2009 22:10:00*0.84381*0.84399*0.84399*0.84374
08/31/2009 22:15:00*0.84399*0.84379*0.84409*0.84374
08/31/2009 22:20:00*0.84379*0.84359*0.84379*0.84349
08/31/2009 22:25:00*0.84359*0.84349*0.84359*0.84344
08/31/2009 22:30:00*0.84349*0.84339*0.84349*0.84339
08/31/2009 22:35:00*0.84339*0.84309*0.84349*0.84299
08/31/2009 22:40:00*0.84309*0.84349*0.84349*0.84289
08/31/2009 22:45:00*0.84349*0.84346*0.84351*0.84336
08/31/2009 22:50:00*0.84346*0.8434*0.84352*0.84339
08/31/2009 22:55:00*0.8434*0.84343*0.84345*0.84336
08/31/2009 23:00:00*0.84343*0.84349*0.84349*0.84339
08/31/2009 23:05:00*0.84349*0.84344*0.84349*0.84344
08/31/2009 23:10:00*0.84344*0.84344*0.84344*0.84344
08/31/2009 23:15:00*0.84344*0.84336*0.84349*0.84334
08/31/2009 23:20:00*0.84336*0.84336*0.84336*0.84336
08/31/2009 23:25:00*0.84336*0.84329*0.84336*0.84298
08/31/2009 23:30:00*0.84329*0.84329*0.84329*0.84324
08/31/2009 23:35:00*0.84329*0.84371*0.84371*0.84326
08/31/2009 23:40:00*0.84371*0.84391*0.84396*0.84371
08/31/2009 23:45:00*0.84391*0.84466*0.84466*0.84391
08/31/2009 23:50:00*0.84466*0.84431*0.84466*0.84416
08/31/2009 23:55:00*0.84431*0.84424*0.84431*0.84424
09/01/2009 00:00:00*0.84424*0.84419*0.84434*0.84414
09/01/2009 00:05:00*0.84419*0.84394*0.84439*0.84394
09/01/2009 00:10:00*0.84394*0.84464*0.8448*0.84394
09/01/2009 00:15:00*0.84464*0.84419*0.84464*0.84414
09/01/2009 00:20:00*0.84419*0.84427*0.84455*0.84399
09/01/2009 00:25:00*0.84427*0.84448*0.84455*0.84394
09/01/2009 00:30:00*0.84448*0.8444*0.84448*0.84407
09/01/2009 00:35:00*0.8444*0.84257*0.84467*0.84256
09/01/2009 00:40:00*0.84257*0.84255*0.84274*0.84204
09/01/2009 00:45:00*0.84255*0.84162*0.84255*0.84158
09/01/2009 00:50:00*0.84162*0.84168*0.84168*0.84136
09/01/2009 00:55:00*0.84168*0.84172*0.84258*0.84168
09/01/2009 01:00:00*0.84172*0.84123*0.84172*0.84078
09/01/2009 01:05:00*0.84123*0.84148*0.84185*0.84118
09/01/2009 01:10:00*0.84148*0.84173*0.84173*0.84148
09/01/2009 01:15:00*0.84173*0.84098*0.84183*0.84098
09/01/2009 01:20:00*0.84098*0.84088*0.84118*0.84088
09/01/2009 01:25:00*0.84088*0.84175*0.84175*0.84088
09/01/2009 01:30:00*0.84175*0.84205*0.84205*0.84164
09/01/2009 01:35:00*0.84205*0.84239*0.84253*0.84205
09/01/2009 01:40:00*0.84239*0.84246*0.84246*0.84239
09/01/2009 01:45:00*0.84246*0.84256*0.84256*0.84241
09/01/2009 01:50:00*0.84256*0.84266*0.84281*0.84256
09/01/2009 01:55:00*0.84266*0.84234*0.84266*0.84209
09/01/2009 02:00:00*0.84234*0.84209*0.84241*0.84209
09/01/2009 02:05:00*0.84209*0.84234*0.84234*0.84194
09/01/2009 02:10:00*0.84234*0.84239*0.84245*0.8422
09/01/2009 02:15:00*0.84239*0.84219*0.84239*0.84204
09/01/2009 02:20:00*0.84219*0.84169*0.84219*0.84155
09/01/2009 02:25:00*0.84169*0.84181*0.84186*0.84169
09/01/2009 02:30:00*0.84181*0.84189*0.84189*0.84172
09/01/2009 02:35:00*0.84189*0.84189*0.84189*0.84189
09/01/2009 02:40:00*0.84189*0.84144*0.84189*0.84144
09/01/2009 02:45:00*0.84144*0.84149*0.84167*0.84144
09/01/2009 02:50:00*0.84149*0.84149*0.84159*0.84139
09/01/2009 02:55:00*0.84149*0.84049*0.84149*0.84044
09/01/2009 03:00:00*0.84049*0.83995*0.84049*0.83994
09/01/2009 03:05:00*0.83995*0.83999*0.84019*0.83989
09/01/2009 03:10:00*0.83999*0.84042*0.84042*0.83994
09/01/2009 03:15:00*0.84042*0.84124*0.84124*0.84042
09/01/2009 03:20:00*0.84124*0.84109*0.84133*0.84109
09/01/2009 03:25:00*0.84109*0.84084*0.84109*0.84079
09/01/2009 03:30:00*0.84084*0.84054*0.84084*0.84019
09/01/2009 03:35:00*0.84054*0.84099*0.84099*0.84054
09/01/2009 03:40:00*0.84099*0.84099*0.84104*0.84079
09/01/2009 03:45:00*0.84099*0.84074*0.84104*0.84074
09/01/2009 03:50:00*0.84074*0.84039*0.84074*0.84039
09/01/2009 03:55:00*0.84039*0.8406*0.84076*0.84039
09/01/2009 04:00:00*0.8406*0.84119*0.84126*0.8406
09/01/2009 04:05:00*0.84119*0.84089*0.84119*0.84074
09/01/2009 04:10:00*0.84089*0.84074*0.84104*0.84074
09/01/2009 04:15:00*0.84074*0.83954*0.84074*0.83954
09/01/2009 04:20:00*0.83954*0.83899*0.83954*0.83894
09/01/2009 04:25:00*0.83899*0.83859*0.83899*0.83849
09/01/2009 04:30:00*0.83859*0.83754*0.83864*0.83754
09/01/2009 04:35:00*0.83754*0.83749*0.83774*0.83699
09/01/2009 04:40:00*0.83749*0.83779*0.83784*0.83735
09/01/2009 04:45:00*0.83779*0.83815*0.83821*0.83779
09/01/2009 04:50:00*0.83815*0.83745*0.83816*0.83739
09/01/2009 04:55:00*0.83745*0.83739*0.83749*0.8369
09/01/2009 05:00:00*0.83739*0.83843*0.83843*0.83735
09/01/2009 05:05:00*0.83843*0.83769*0.83843*0.83769
09/01/2009 05:10:00*0.83769*0.83729*0.83769*0.83714
09/01/2009 05:15:00*0.83729*0.83739*0.83747*0.83728
09/01/2009 05:20:00*0.83739*0.83714*0.83739*0.83714
09/01/2009 05:25:00*0.83714*0.83684*0.83714*0.83684
09/01/2009 05:30:00*0.83684*0.83629*0.83684*0.83629
09/01/2009 05:35:00*0.83629*0.83519*0.83629*0.83519
09/01/2009 05:40:00*0.83519*0.83601*0.83601*0.83519
09/01/2009 05:45:00*0.83601*0.83656*0.83696*0.83601
09/01/2009 05:50:00*0.83656*0.83724*0.83742*0.83656
09/01/2009 05:55:00*0.83724*0.83674*0.83724*0.83674
09/01/2009 06:00:00*0.83674*0.83669*0.83674*0.83653
09/01/2009 06:05:00*0.83669*0.83579*0.83669*0.83579
09/01/2009 06:10:00*0.83579*0.83479*0.83579*0.83479
09/01/2009 06:15:00*0.83479*0.83512*0.83519*0.83464
09/01/2009 06:20:00*0.83512*0.83549*0.83549*0.83512
09/01/2009 06:25:00*0.83549*0.83655*0.83655*0.83549
09/01/2009 06:30:00*0.83655*0.83629*0.83679*0.83629
09/01/2009 06:35:00*0.83629*0.83599*0.83629*0.83599
09/01/2009 06:40:00*0.83599*0.83609*0.83619*0.83599
09/01/2009 06:45:00*0.83609*0.83604*0.83609*0.83604
09/01/2009 06:50:00*0.83604*0.83589*0.83604*0.83589
09/01/2009 06:55:00*0.83589*0.83496*0.83599*0.83494
09/01/2009 07:00:00*0.83496*0.83439*0.83496*0.83439
09/01/2009 07:05:00*0.83439*0.83479*0.83494*0.83439
09/01/2009 07:10:00*0.83479*0.83511*0.83521*0.83479
09/01/2009 07:15:00*0.83511*0.83464*0.83534*0.83464
09/01/2009 07:20:00*0.83464*0.83534*0.83534*0.83464
09/01/2009 07:25:00*0.83534*0.83604*0.83604*0.83514
09/01/2009 07:30:00*0.83604*0.83614*0.83614*0.83594
09/01/2009 07:35:00*0.83614*0.83658*0.83658*0.83589
09/01/2009 07:40:00*0.83658*0.8369*0.83723*0.83658
09/01/2009 07:45:00*0.8369*0.83604*0.8369*0.83604
09/01/2009 07:50:00*0.83604*0.83604*0.83609*0.83594
09/01/2009 07:55:00*0.83604*0.83649*0.83674*0.83604
09/01/2009 08:00:00*0.83649*0.83573*0.83649*0.83573
09/01/2009 08:05:00*0.83573*0.83513*0.83594*0.83479
09/01/2009 08:10:00*0.83513*0.83636*0.83636*0.83513
09/01/2009 08:15:00*0.83636*0.83714*0.83714*0.83634
09/01/2009 08:20:00*0.83714*0.83729*0.83744*0.83714
09/01/2009 08:25:00*0.83729*0.83714*0.83729*0.83714
09/01/2009 08:30:00*0.83714*0.83704*0.83729*0.83689
09/01/2009 08:35:00*0.83704*0.83762*0.83762*0.83694
09/01/2009 08:40:00*0.83762*0.83665*0.83762*0.83665
09/01/2009 08:45:00*0.83665*0.83694*0.83729*0.83653
09/01/2009 08:50:00*0.83694*0.83644*0.83694*0.83629
09/01/2009 08:55:00*0.83644*0.83664*0.83709*0.83644
09/01/2009 09:00:00*0.83664*0.83594*0.83664*0.83594
09/01/2009 09:05:00*0.83594*0.83549*0.83594*0.83549
09/01/2009 09:10:00*0.83549*0.83529*0.83594*0.83499
09/01/2009 09:15:00*0.83529*0.83529*0.83529*0.83509
09/01/2009 09:20:00*0.83529*0.83557*0.83557*0.83494
09/01/2009 09:25:00*0.83557*0.8351*0.8356*0.83509
09/01/2009 09:30:00*0.8351*0.83586*0.83586*0.8351
09/01/2009 09:35:00*0.83586*0.83659*0.83659*0.83584
09/01/2009 09:40:00*0.83659*0.83774*0.83824*0.83659
09/01/2009 09:45:00*0.83774*0.83869*0.83869*0.83774
09/01/2009 09:50:00*0.83869*0.83909*0.83944*0.83869
09/01/2009 09:55:00*0.83909*0.83849*0.83974*0.83849
09/01/2009 10:00:00*0.83849*0.83864*0.83924*0.83849
09/01/2009 10:05:00*0.83864*0.83936*0.84024*0.83839
09/01/2009 10:10:00*0.83936*0.84093*0.84093*0.83934
09/01/2009 10:15:00*0.84093*0.83907*0.84093*0.83907
09/01/2009 10:20:00*0.83907*0.83884*0.83928*0.83849
09/01/2009 10:25:00*0.83884*0.83877*0.83884*0.83812
09/01/2009 10:30:00*0.83877*0.83988*0.83988*0.83877
09/01/2009 10:35:00*0.83988*0.83884*0.83988*0.83884
09/01/2009 10:40:00*0.83884*0.83864*0.83884*0.83855
09/01/2009 10:45:00*0.83864*0.83835*0.83879*0.83835
09/01/2009 10:50:00*0.83835*0.83801*0.83835*0.83751
09/01/2009 10:55:00*0.83801*0.83724*0.83801*0.83724
09/01/2009 11:00:00*0.83724*0.83759*0.83759*0.83724
09/01/2009 11:05:00*0.83759*0.83759*0.83759*0.83749
09/01/2009 11:10:00*0.83759*0.8355*0.83759*0.8355
09/01/2009 11:15:00*0.8355*0.83435*0.8355*0.83407
09/01/2009 11:20:00*0.83435*0.83365*0.83435*0.83337
09/01/2009 11:25:00*0.83365*0.83331*0.83447*0.83281
09/01/2009 11:30:00*0.83331*0.83106*0.83352*0.83106
09/01/2009 11:35:00*0.83106*0.83225*0.83225*0.83094
09/01/2009 11:40:00*0.83225*0.83208*0.83244*0.83114
09/01/2009 11:45:00*0.83208*0.83203*0.83274*0.83188
09/01/2009 11:50:00*0.83203*0.83163*0.83203*0.83133
09/01/2009 11:55:00*0.83163*0.83134*0.83189*0.83134
09/01/2009 12:00:00*0.83134*0.83079*0.83134*0.83049
09/01/2009 12:05:00*0.83079*0.82984*0.83079*0.82904
09/01/2009 12:10:00*0.82984*0.82982*0.82987*0.82899
09/01/2009 12:15:00*0.82982*0.83039*0.83039*0.82982
09/01/2009 12:20:00*0.83039*0.82959*0.83039*0.82949
09/01/2009 12:25:00*0.82959*0.82859*0.82959*0.82809
09/01/2009 12:30:00*0.82859*0.82876*0.82889*0.82859
09/01/2009 12:35:00*0.82876*0.82967*0.82974*0.82845
09/01/2009 12:40:00*0.82967*0.82959*0.82984*0.82944
09/01/2009 12:45:00*0.82959*0.82939*0.82959*0.82939
09/01/2009 12:50:00*0.82939*0.83015*0.83024*0.82939
09/01/2009 12:55:00*0.83015*0.82964*0.83019*0.82962
09/01/2009 13:00:00*0.82964*0.82818*0.82964*0.82814
09/01/2009 13:05:00*0.82818*0.82819*0.82829*0.82814
09/01/2009 13:10:00*0.82819*0.82658*0.82829*0.82658
09/01/2009 13:15:00*0.82658*0.82634*0.82658*0.82624
09/01/2009 13:20:00*0.82634*0.82504*0.82639*0.82504
09/01/2009 13:25:00*0.82504*0.82604*0.82613*0.82492
09/01/2009 13:30:00*0.82604*0.82689*0.82689*0.82604
09/01/2009 13:35:00*0.82689*0.82684*0.82709*0.82684
09/01/2009 13:40:00*0.82684*0.82722*0.82724*0.82684
09/01/2009 13:45:00*0.82722*0.82727*0.82768*0.82675
09/01/2009 13:50:00*0.82727*0.8276*0.82774*0.82727
09/01/2009 13:55:00*0.8276*0.82744*0.82779*0.82739
09/01/2009 14:00:00*0.82744*0.82814*0.82819*0.82744
09/01/2009 14:05:00*0.82814*0.82882*0.82883*0.82814
09/01/2009 14:10:00*0.82882*0.82834*0.82884*0.82834
09/01/2009 14:15:00*0.82834*0.82844*0.82844*0.82834
09/01/2009 14:20:00*0.82844*0.82816*0.82849*0.82816
09/01/2009 14:25:00*0.82816*0.8276*0.82816*0.8276
09/01/2009 14:30:00*0.8276*0.82709*0.8276*0.82709
09/01/2009 14:35:00*0.82709*0.82734*0.82739*0.82709
09/01/2009 14:40:00*0.82734*0.82738*0.82804*0.82734
09/01/2009 14:45:00*0.82738*0.82654*0.82738*0.82654
09/01/2009 14:50:00*0.82654*0.82674*0.82679*0.82645
09/01/2009 14:55:00*0.82674*0.82679*0.82679*0.82654
09/01/2009 15:00:00*0.82679*0.82724*0.82744*0.82679
09/01/2009 15:05:00*0.82724*0.82679*0.82724*0.82654
09/01/2009 15:10:00*0.82679*0.82716*0.82724*0.82679
09/01/2009 15:15:00*0.82716*0.82744*0.82744*0.82714
09/01/2009 15:20:00*0.82744*0.82729*0.82745*0.82729
09/01/2009 15:25:00*0.82729*0.82689*0.82729*0.82684
09/01/2009 15:30:00*0.82689*0.82586*0.82689*0.82586
09/01/2009 15:35:00*0.82586*0.82629*0.82634*0.82586
09/01/2009 15:40:00*0.82629*0.82704*0.82704*0.82629
09/01/2009 15:45:00*0.82704*0.82675*0.82729*0.82675
09/01/2009 15:50:00*0.82675*0.82589*0.82685*0.82589
09/01/2009 15:55:00*0.82589*0.82564*0.82589*0.82554
09/01/2009 16:00:00*0.82564*0.82715*0.82715*0.82564
09/01/2009 16:05:00*0.82715*0.82625*0.82715*0.82614
09/01/2009 16:10:00*0.82625*0.82559*0.82625*0.82544
09/01/2009 16:15:00*0.82559*0.82546*0.82566*0.82541
09/01/2009 16:20:00*0.82546*0.82555*0.82555*0.8254
09/01/2009 16:25:00*0.82555*0.82551*0.82555*0.82551
09/01/2009 16:30:00*0.82551*0.82558*0.82558*0.82531
09/01/2009 16:35:00*0.82558*0.82569*0.82569*0.82543
09/01/2009 16:40:00*0.82569*0.82599*0.82599*0.82555
09/01/2009 16:45:00*0.82599*0.82609*0.82618*0.82569
09/01/2009 16:50:00*0.82609*0.82614*0.82619*0.826
09/01/2009 16:55:00*0.82614*0.82611*0.82615*0.82564
09/01/2009 17:00:00*0.82611*0.82584*0.82611*0.82574
